| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:54:47 | 58,58 € | 413 | 24.194 € | 849 | 50 T € | ||
| 14:26:43 | 58,60 € | 50 | 2.930 € | 436 | 25.815 € | ||
| 13:35:25 | 58,50 € | 20 | 1.170 € | 386 | 22.885 € | ||
| 11:52:48 | 58,82 € | 40 | 2.353 € | 366 | 21.715 € | ||
| 11:51:53 | 58,80 € | 20 | 1.176 € | 326 | 19.362 € | ||
| 10:49:46 | 58,22 € | 20 | 1.164 € | 306 | 18.186 € | ||
| 09:29:35 | 58,00 € | 63 | 3.654 € | 286 | 17.022 € | ||
| 08:49:08 | 60,00 € | 201 | 12.060 € | 223 | 13.368 € | ||
| 08:03:34 | 59,44 € | 22 | 1.308 € | 22 | 1.308 € |
