| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:09:11 | 22,80 € | 150 | 3.420 € | 6.809 | 157 T € | ||
| 14:56:44 | 22,65 € | 10 | 227 € | 6.659 | 153 T € | ||
| 14:56:40 | 22,65 € | 450 | 10.193 € | 6.649 | 153 T € | ||
| 12:59:41 | 22,85 € | 3 | 69 € | 6.199 | 143 T € | ||
| 11:59:57 | 23,00 € | 30 | 690 € | 6.196 | 143 T € | ||
| 11:21:38 | 22,90 € | 3 | 69 € | 6.166 | 142 T € | ||
| 11:01:25 | 23,05 € | 80 | 1.844 € | 6.163 | 142 T € | ||
| 10:28:13 | 22,95 € | 50 | 1.148 € | 6.083 | 140 T € | ||
| 10:06:02 | 22,80 € | 88 | 2.006 € | 6.033 | 139 T € | ||
| 10:05:10 | 22,80 € | 130 | 2.964 € | 5.945 | 137 T € | ||
| 09:33:17 | 22,70 € | 1 | 23 € | 5.815 | 134 T € | ||
| 09:33:08 | 22,70 € | 88 | 1.998 € | 5.814 | 134 T € | ||
| 09:07:37 | 23,00 € | 1.720 | 39.560 € | 5.726 | 132 T € | ||
| 09:07:28 | 23,00 € | 2.500 | 58 T € | 4.006 | 92 T € | ||
| 09:07:13 | 23,00 € | 440 | 10.120 € | 1.506 | 34.829 € | ||
| 09:05:05 | 23,20 € | 186 | 4.315 € | 1.066 | 24.709 € | ||
| 09:05:00 | 23,20 € | 440 | 10.208 € | 880 | 20.394 € | ||
| 09:00:52 | 23,15 € | 440 | 10.186 € | 440 | 10.186 € |
