| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:25:02 | 1,09 € | 0 | 0 € | 12.100 | 13.358 € | ||
| 15:25:02 | 1,09 € | 0 | 0 € | 12.100 | 13.358 € | ||
| 09:55:02 | 1,098 € | 0 | 0 € | 12.100 | 13.358 € | ||
| 09:28:07 | 1,104 € | 2.100 | 2.318 € | 12.100 | 13.358 € | ||
| 08:55:01 | 1,102 € | 0 | 0 € | 10.000 | 11.040 € | ||
| 08:15:05 | 1,104 € | 10.000 | 11.040 € | 10.000 | 11.040 € |