| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:54
| 25,27 € | | 0 | | 0 € | 1.478 | 36.939 € |
|
17:35:54
| 25,27 € | | 0 | | 0 € | 1.478 | 36.939 € |
|
17:25:27
| 25,22 € | | 16 | | 404 € | 1.478 | 36.939 € |
|
17:20:34
| 25,22 € | | 26 | | 656 € | 1.462 | 36.535 € |
|
17:19:00
| 25,24 € | | 53 | | 1.338 € | 1.436 | 35.880 € |
|
17:14:22
| 25,29 € | | 288 | | 7.284 € | 1.383 | 34.542 € |
|
17:00:40
| 25,29 € | | 9 | | 228 € | 1.095 | 27.258 € |
|
16:55:48
| 25,35 € | | 7 | | 177 € | 1.086 | 27.031 € |
|
15:49:59
| 25,13 € | | 3 | | 75 € | 1.079 | 26.853 € |
|
15:46:53
| 25,10 € | | 23 | | 577 € | 1.076 | 26.778 € |
|
15:46:50
| 25,13 € | | 400 | | 10.052 € | 1.053 | 26.201 € |
|
15:46:14
| 25,15 € | | 3 | | 75 € | 653 | 16.149 € |
|
15:40:32
| 25,12 € | | 1 | | 25 € | 650 | 16.073 € |
|
15:40:12
| 25,14 € | | 3 | | 75 € | 649 | 16.048 € |
|
15:28:04
| 25,09 € | | 1 | | 25 € | 646 | 15.973 € |
|
15:22:44
| 25,14 € | | 4 | | 101 € | 645 | 15.948 € |
|
15:15:49
| 25,12 € | | 4 | | 100 € | 641 | 15.847 € |
|
15:13:09
| 25,11 € | | 6 | | 151 € | 637 | 15.747 € |
|
15:12:31
| 25,14 € | | 4 | | 101 € | 631 | 15.596 € |
|
15:08:02
| 25,11 € | | 75 | | 1.883 € | 627 | 15.495 € |
|
14:45:58
| 24,74 € | | 28 | | 693 € | 552 | 13.612 € |
|
14:24:37
| 24,64 € | | 1 | | 25 € | 524 | 12.919 € |
|
14:22:37
| 24,64 € | | 1 | | 25 € | 523 | 12.895 € |
|
14:09:28
| 24,61 € | | 132 | | 3.249 € | 522 | 12.870 € |
|
12:30:10
| 24,69 € | | 1 | | 25 € | 390 | 9.622 € |
|
12:18:48
| 24,69 € | | 1 | | 25 € | 389 | 9.597 € |
|
12:03:35
| 24,67 € | | 281 | | 6.932 € | 388 | 9.572 € |
|
12:01:30
| 24,72 € | | 1 | | 25 € | 107 | 2.640 € |
|
11:43:07
| 24,68 € | | 100 | | 2.468 € | 106 | 2.615 € |
|
10:55:26
| 24,62 € | | 1 | | 25 € | 6 | 147 € |
|
09:43:15
| 24,56 € | | 1 | | 25 € | 5 | 123 € |
|
09:23:59
| 24,55 € | | 1 | | 25 € | 4 | 98 € |
|
09:22:41
| 24,51 € | | 3 | | 74 € | 3 | 74 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
