| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:14 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 22:13:45 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 21:43:11 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 21:13:21 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 20:43:49 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 20:13:50 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 19:43:44 | 74,55 € | 0 | 0 € | 372 | 27.661 € | ||
| 19:14:25 | 74,40 € | 0 | 0 € | 372 | 27.661 € | ||
| 18:13:55 | 74,34 € | 0 | 0 € | 372 | 27.661 € | ||
| 17:44:13 | 74,32 € | 66 | 4.905 € | 372 | 27.661 € | ||
| 17:14:19 | 74,49 € | 0 | 0 € | 306 | 22.756 € | ||
| 17:14:01 | 74,49 € | 37 | 2.756 € | 306 | 22.756 € | ||
| 16:44:27 | 74,61 € | 0 | 0 € | 269 | 20.000 € | ||
| 16:14:50 | 74,61 € | 3 | 224 € | 269 | 20.000 € | ||
| 16:13:17 | 74,85 € | 0 | 0 € | 266 | 19.776 € | ||
| 15:43:17 | 74,33 € | 0 | 0 € | 266 | 19.776 € | ||
| 15:38:35 | 74,33 € | 13 | 966 € | 266 | 19.776 € | ||
| 15:14:04 | 75,03 € | 0 | 0 € | 253 | 18.810 € | ||
| 14:44:17 | 75,03 € | 0 | 0 € | 253 | 18.810 € | ||
| 14:32:20 | 75,12 € | 30 | 2.254 € | 253 | 18.810 € | ||
| 14:15:16 | 75,20 € | 10 | 752 € | 223 | 16.556 € | ||
| 14:14:09 | 75,20 € | 0 | 0 € | 213 | 15.804 € | ||
| 13:43:15 | 75,14 € | 0 | 0 € | 213 | 15.804 € | ||
| 13:18:57 | 74,22 € | 40 | 2.969 € | 213 | 15.804 € | ||
| 13:13:43 | 74,27 € | 0 | 0 € | 173 | 12.836 € | ||
| 12:43:47 | 73,65 € | 0 | 0 € | 173 | 12.836 € | ||
| 12:41:57 | 73,64 € | 60 | 4.418 € | 173 | 12.836 € | ||
| 12:13:20 | 74,01 € | 0 | 0 € | 113 | 8.417 € | ||
| 11:14:25 | 74,55 € | 13 | 969 € | 113 | 8.417 € | ||
| 11:13:58 | 74,01 € | 0 | 0 € | 100 | 7.448 € | ||
| 10:43:15 | 74,01 € | 0 | 0 € | 100 | 7.448 € | ||
| 09:43:06 | 74,48 € | 0 | 0 € | 100 | 7.448 € | ||
| 09:38:15 | 74,48 € | 100 | 7.448 € | 100 | 7.448 € | ||
| 09:13:24 | 75,04 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:12 | 75,06 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:18 | 75,02 € | 0 | 0 € | 0 | 0 € |
