| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:23:57 | 268,45 € | 1 | 268 € | 293 | 78 T € | ||
| 12:46:32 | 269,70 € | 1 | 270 € | 292 | 78 T € | ||
| 12:46:00 | 269,50 € | 1 | 270 € | 291 | 78 T € | ||
| 10:18:20 | 266,70 € | 103 | 27.470 € | 290 | 78 T € | ||
| 10:07:15 | 266,55 € | 36 | 9.596 € | 187 | 50 T € | ||
| 10:06:33 | 266,10 € | 30 | 7.983 € | 151 | 40.531 € | ||
| 09:56:54 | 266,55 € | 3 | 800 € | 121 | 32.548 € | ||
| 09:56:48 | 266,75 € | 1 | 267 € | 118 | 31.749 € | ||
| 09:49:52 | 266,30 € | 35 | 9.321 € | 117 | 31.482 € | ||
| 09:45:52 | 266,55 € | 1 | 267 € | 82 | 22.161 € | ||
| 09:42:49 | 266,60 € | 1 | 267 € | 81 | 21.895 € | ||
| 09:25:24 | 269,00 € | 8 | 2.152 € | 80 | 21.628 € | ||
| 09:03:10 | 265,90 € | 3 | 798 € | 72 | 19.476 € | ||
| 08:22:35 | 270,00 € | 15 | 4.050 € | 69 | 18.678 € | ||
| 08:06:36 | 269,55 € | 1 | 270 € | 54 | 14.628 € | ||
| 08:03:39 | 270,55 € | 5 | 1.353 € | 53 | 14.359 € | ||
| 08:00:52 | 270,65 € | 15 | 4.060 € | 48 | 13.006 € | ||
| 08:00:25 | 270,80 € | 1 | 271 € | 33 | 8.946 € | ||
| 07:59:46 | 270,85 € | 20 | 5.417 € | 32 | 8.676 € | ||
| 07:30:19 | 271,55 € | 12 | 3.259 € | 12 | 3.259 € |
