| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:13:41 | 34,47 € | 0 | 0 € | 1 | 34 € | ||
| 11:43:00 | 34,47 € | 0 | 0 € | 1 | 34 € | ||
| 11:14:29 | 34,47 € | 0 | 0 € | 1 | 34 € | ||
| 10:54:02 | 34,47 € | 1 | 34 € | 1 | 34 € | ||
| 10:44:06 | 34,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:23 | 34,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:11 | 34,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:04 | 34,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:12 | 34,07 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:00 | 34,00 € | 0 | 0 € | 0 | 0 € |