| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:30 | 13,74 € | 0 | 0 € | 250 | 3.440 € | ||
| 19:32:30 | 13,74 € | 0 | 0 € | 250 | 3.440 € | ||
| 16:32:30 | 13,84 € | 0 | 0 € | 250 | 3.440 € | ||
| 12:54:21 | 13,76 € | 250 | 3.440 € | 250 | 3.440 € | ||
| 12:32:31 | 13,76 € | 0 | 0 € | 0 | 0 € | ||
| 10:35:30 | 13,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:35 | 13,81 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:40 | 13,85 € | 0 | 0 € | 0 | 0 € |