| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:52 | 52,70 € | 0 | 0 € | 17 | 895 € | ||
| 14:44:03 | 52,70 € | 0 | 0 € | 17 | 895 € | ||
| 14:14:26 | 52,70 € | 0 | 0 € | 17 | 895 € | ||
| 13:43:51 | 52,70 € | 0 | 0 € | 17 | 895 € | ||
| 11:44:07 | 52,50 € | 0 | 0 € | 17 | 895 € | ||
| 10:47:49 | 52,70 € | 12 | 632 € | 17 | 895 € | ||
| 09:43:05 | 52,70 € | 0 | 0 € | 5 | 263 € | ||
| 09:07:41 | 52,60 € | 5 | 263 € | 5 | 263 € | ||
| 08:44:26 | 52,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:13 | 52,70 € | 0 | 0 € | 0 | 0 € |