| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:09:51 | 20,90 $ | 100 | 2.090 $ | 3.360 | 72 T $ | ||
| 20:05:22 | 20,99 $ | 100 | 2.099 $ | 3.260 | 70 T $ | ||
| 20:05:22 | 20,99 $ | 100 | 2.099 $ | 3.160 | 68 T $ | ||
| 20:05:22 | 21,00 $ | 100 | 2.100 $ | 3.060 | 66 T $ | ||
| 20:05:22 | 21,00 $ | 100 | 2.100 $ | 2.960 | 64 T $ | ||
| 19:56:39 | 21,17 $ | 100 | 2.117 $ | 2.860 | 61 T $ | ||
| 19:45:22 | 21,30 $ | 200 | 4.260 $ | 2.760 | 59 T $ | ||
| 19:45:22 | 21,30 $ | 100 | 2.130 $ | 2.560 | 55 T $ | ||
| 19:41:32 | 21,16 $ | 100 | 2.116 $ | 2.460 | 53 T $ | ||
| 19:36:01 | 21,23 $ | 100 | 2.123 $ | 2.360 | 51 T $ | ||
| 19:36:01 | 21,25 $ | 100 | 2.125 $ | 2.260 | 48.732 $ | ||
| 19:25:14 | 21,61 $ | 500 | 10.805 $ | 2.160 | 46.607 $ | ||
| 19:25:14 | 21,61 $ | 133 | 2.874 $ | 1.660 | 35.802 $ | ||
| 19:08:41 | 21,78 $ | 102 | 2.222 $ | 1.527 | 32.928 $ | ||
| 18:35:51 | 21,44 $ | 100 | 2.144 $ | 1.425 | 30.706 $ | ||
| 18:35:16 | 21,47 $ | 100 | 2.147 $ | 1.325 | 28.562 $ | ||
| 18:33:50 | 21,49 $ | 100 | 2.149 $ | 1.225 | 26.415 $ | ||
| 18:05:08 | 21,46 $ | 100 | 2.146 $ | 1.125 | 24.266 $ | ||
| 18:05:08 | 21,50 $ | 100 | 2.150 $ | 1.025 | 22.120 $ | ||
| 17:42:55 | 21,66 $ | 100 | 2.166 $ | 925 | 19.970 $ | ||
| 17:42:55 | 21,66 $ | 100 | 2.166 $ | 825 | 17.804 $ | ||
| 17:30:21 | 21,74 $ | 100 | 2.174 $ | 725 | 15.638 $ | ||
| 17:30:21 | 21,74 $ | 100 | 2.174 $ | 625 | 13.464 $ | ||
| 16:46:54 | 21,82 $ | 100 | 2.182 $ | 525 | 11.290 $ | ||
| 16:20:38 | 21,65 $ | 100 | 2.165 $ | 425 | 9.108 $ | ||
| 16:08:37 | 21,36 $ | 100 | 2.136 $ | 325 | 6.943 $ | ||
| 16:08:37 | 21,37 $ | 125 | 2.671 $ | 225 | 4.807 $ | ||
| 16:08:37 | 21,36 $ | 100 | 2.136 $ | 100 | 2.136 $ |