| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:44:24 | 12,28 € | 0 | 0 € | 712 | 8.807 € | ||
| 16:16:50 | 12,324 € | 49 | 604 € | 712 | 8.807 € | ||
| 16:13:34 | 12,316 € | 0 | 0 € | 663 | 8.203 € | ||
| 15:43:23 | 12,22 € | 0 | 0 € | 663 | 8.203 € | ||
| 15:40:11 | 12,37 € | 2 | 25 € | 663 | 8.203 € | ||
| 15:13:53 | 12,40 € | 0 | 0 € | 661 | 8.178 € | ||
| 15:10:54 | 12,422 € | 1 | 12 € | 661 | 8.178 € | ||
| 15:10:41 | 12,42 € | 5 | 62 € | 660 | 8.166 € | ||
| 14:57:50 | 12,426 € | 5 | 62 € | 655 | 8.104 € | ||
| 14:52:43 | 12,274 € | 40 | 491 € | 650 | 8.042 € | ||
| 14:43:33 | 12,40 € | 0 | 0 € | 610 | 7.551 € | ||
| 14:33:10 | 12,428 € | 2 | 25 € | 610 | 7.551 € | ||
| 14:33:10 | 12,424 € | 8 | 99 € | 608 | 7.526 € | ||
| 14:13:11 | 12,40 € | 0 | 0 € | 600 | 7.426 € | ||
| 13:55:14 | 12,424 € | 4 | 50 € | 600 | 7.426 € | ||
| 13:50:14 | 12,416 € | 48 | 596 € | 596 | 7.377 € | ||
| 13:43:59 | 12,40 € | 0 | 0 € | 548 | 6.781 € | ||
| 13:31:10 | 12,414 € | 1 | 12 € | 548 | 6.781 € | ||
| 13:13:48 | 12,40 € | 0 | 0 € | 547 | 6.768 € | ||
| 12:41:32 | 12,424 € | 1 | 12 € | 547 | 6.768 € | ||
| 12:13:47 | 12,294 € | 0 | 0 € | 546 | 6.756 € | ||
| 11:43:58 | 12,274 € | 1 | 12 € | 546 | 6.756 € | ||
| 11:43:57 | 12,40 € | 0 | 0 € | 545 | 6.744 € | ||
| 11:43:41 | 12,412 € | 1 | 12 € | 545 | 6.744 € | ||
| 11:34:18 | 12,414 € | 4 | 50 € | 544 | 6.731 € | ||
| 11:29:16 | 12,276 € | 60 | 737 € | 540 | 6.682 € | ||
| 11:14:07 | 12,40 € | 0 | 0 € | 480 | 5.945 € | ||
| 10:44:19 | 12,40 € | 0 | 0 € | 480 | 5.945 € | ||
| 10:30:05 | 12,424 € | 2 | 25 € | 480 | 5.945 € | ||
| 10:25:01 | 12,416 € | 36 | 447 € | 478 | 5.920 € | ||
| 10:14:25 | 12,40 € | 0 | 0 € | 442 | 5.473 € | ||
| 10:04:26 | 12,434 € | 3 | 37 € | 442 | 5.473 € | ||
| 10:01:22 | 12,452 € | 10 | 125 € | 439 | 5.436 € | ||
| 09:59:06 | 12,292 € | 72 | 885 € | 429 | 5.311 € | ||
| 09:43:38 | 12,40 € | 0 | 0 € | 357 | 4.426 € | ||
| 09:32:26 | 12,448 € | 8 | 100 € | 357 | 4.426 € | ||
| 09:29:07 | 12,446 € | 200 | 2.489 € | 349 | 4.327 € | ||
| 09:15:44 | 12,45 € | 5 | 62 € | 149 | 1.838 € | ||
| 09:15:24 | 12,45 € | 23 | 286 € | 144 | 1.775 € | ||
| 09:13:28 | 12,31 € | 0 | 0 € | 121 | 1.489 € | ||
| 08:43:32 | 12,31 € | 0 | 0 € | 121 | 1.489 € | ||
| 08:10:28 | 12,304 € | 100 | 1.230 € | 121 | 1.489 € | ||
| 08:01:58 | 12,314 € | 12 | 148 € | 21 | 259 € | ||
| 07:52:44 | 12,32 € | 7 | 86 € | 9 | 111 € | ||
| 07:31:15 | 12,314 € | 2 | 25 € | 2 | 25 € | ||
| 07:30:13 | 12,34 € | 0 | 0 € | 0 | 0 € |
