| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:44 | 24,02 € | 300 | 7.206 € | 12.551 | 305 T € | ||
| 21:59:44 | 24,02 € | 300 | 7.206 € | 12.251 | 297 T € | ||
| 21:43:45 | 24,02 € | 300 | 7.206 € | 11.951 | 290 T € | ||
| 21:42:32 | 24,02 € | 100 | 2.402 € | 11.651 | 283 T € | ||
| 21:32:53 | 24,04 € | 1.201 | 28.872 € | 11.551 | 280 T € | ||
| 21:29:05 | 24,10 € | 300 | 7.230 € | 10.350 | 252 T € | ||
| 21:28:39 | 24,24 € | 100 | 2.424 € | 10.050 | 244 T € | ||
| 21:27:51 | 24,04 € | 300 | 7.212 € | 9.950 | 242 T € | ||
| 21:27:25 | 24,10 € | 300 | 7.230 € | 9.650 | 235 T € | ||
| 21:24:48 | 24,16 € | 300 | 7.248 € | 9.350 | 228 T € | ||
| 20:40:18 | 24,16 € | 1 | 24 € | 9.050 | 220 T € | ||
| 20:38:02 | 24,16 € | 37 | 894 € | 9.049 | 220 T € | ||
| 20:38:02 | 24,18 € | 200 | 4.836 € | 9.012 | 219 T € | ||
| 20:31:13 | 24,28 € | 20 | 486 € | 8.812 | 215 T € | ||
| 20:17:37 | 24,16 € | 100 | 2.416 € | 8.792 | 214 T € | ||
| 20:16:09 | 24,16 € | 50 | 1.208 € | 8.692 | 212 T € | ||
| 20:06:27 | 24,16 € | 80 | 1.933 € | 8.642 | 210 T € | ||
| 20:04:12 | 24,28 € | 3 | 73 € | 8.562 | 208 T € | ||
| 19:44:31 | 24,28 € | 41 | 995 € | 8.559 | 208 T € | ||
| 19:42:47 | 24,28 € | 150 | 3.642 € | 8.518 | 207 T € | ||
| 19:42:47 | 24,28 € | 300 | 7.284 € | 8.368 | 204 T € | ||
| 19:42:36 | 24,28 € | 300 | 7.284 € | 8.068 | 196 T € | ||
| 19:40:29 | 24,16 € | 80 | 1.933 € | 7.768 | 189 T € | ||
| 19:17:35 | 24,16 € | 24 | 580 € | 7.688 | 187 T € | ||
| 19:06:00 | 24,16 € | 13 | 314 € | 7.664 | 187 T € | ||
| 18:47:02 | 24,26 € | 200 | 4.852 € | 7.651 | 186 T € | ||
| 18:46:41 | 24,26 € | 300 | 7.278 € | 7.451 | 182 T € | ||
| 18:08:29 | 24,26 € | 250 | 6.065 € | 7.151 | 174 T € | ||
| 17:27:14 | 24,24 € | 200 | 4.848 € | 6.901 | 168 T € | ||
| 17:09:02 | 24,28 € | 3 | 73 € | 6.701 | 163 T € | ||
| 17:08:43 | 24,34 € | 1 | 24 € | 6.698 | 163 T € | ||
| 16:45:19 | 24,26 € | 1 | 24 € | 6.697 | 163 T € | ||
| 16:45:15 | 24,28 € | 1 | 24 € | 6.696 | 163 T € | ||
| 16:44:59 | 24,30 € | 11 | 267 € | 6.695 | 163 T € | ||
| 16:39:20 | 24,30 € | 20 | 486 € | 6.684 | 163 T € | ||
| 16:37:33 | 24,34 € | 10 | 243 € | 6.664 | 162 T € | ||
| 16:35:08 | 24,32 € | 1 | 24 € | 6.654 | 162 T € | ||
| 16:35:08 | 24,32 € | 84 | 2.043 € | 6.653 | 162 T € | ||
| 16:34:38 | 24,32 € | 3 | 73 € | 6.569 | 160 T € | ||
| 16:26:36 | 24,34 € | 13 | 316 € | 6.566 | 160 T € | ||
| 16:18:01 | 24,32 € | 1 | 24 € | 6.553 | 160 T € | ||
| 16:17:29 | 24,32 € | 5 | 122 € | 6.552 | 160 T € | ||
| 16:17:26 | 24,32 € | 20 | 486 € | 6.547 | 160 T € | ||
| 16:14:06 | 24,36 € | 2 | 49 € | 6.527 | 159 T € | ||
| 16:13:20 | 24,36 € | 1 | 24 € | 6.525 | 159 T € | ||
| 16:13:04 | 24,36 € | 4 | 97 € | 6.524 | 159 T € | ||
| 16:13:03 | 24,36 € | 12 | 292 € | 6.520 | 159 T € | ||
| 16:11:33 | 24,36 € | 4 | 97 € | 6.508 | 159 T € | ||
| 16:09:44 | 24,38 € | 200 | 4.876 € | 6.504 | 159 T € | ||
| 16:09:04 | 24,34 € | 50 | 1.217 € | 6.304 | 154 T € | ||
| 16:07:32 | 24,34 € | 6 | 146 € | 6.254 | 152 T € | ||
| 16:05:19 | 24,34 € | 300 | 7.302 € | 6.248 | 152 T € | ||
| 16:05:18 | 24,38 € | 167 | 4.071 € | 5.948 | 145 T € | ||
| 16:02:30 | 24,34 € | 11 | 268 € | 5.781 | 141 T € | ||
| 16:00:04 | 24,40 € | 1 | 24 € | 5.770 | 141 T € | ||
| 15:59:05 | 24,40 € | 100 | 2.440 € | 5.769 | 141 T € | ||
| 15:58:17 | 24,40 € | 50 | 1.220 € | 5.669 | 138 T € | ||
| 15:57:33 | 24,40 € | 700 | 17.080 € | 5.619 | 137 T € | ||
| 15:54:03 | 24,40 € | 6 | 146 € | 4.919 | 120 T € | ||
| 15:49:52 | 24,42 € | 2 | 49 € | 4.913 | 120 T € | ||
| 15:48:41 | 24,42 € | 1 | 24 € | 4.911 | 120 T € | ||
| 15:47:59 | 24,42 € | 18 | 440 € | 4.910 | 120 T € | ||
| 15:44:57 | 24,42 € | 34 | 830 € | 4.892 | 119 T € | ||
| 15:38:45 | 24,52 € | 50 | 1.226 € | 4.858 | 118 T € | ||
| 15:23:42 | 24,40 € | 37 | 903 € | 4.808 | 117 T € | ||
| 15:10:38 | 24,42 € | 50 | 1.221 € | 4.771 | 116 T € | ||
| 14:58:40 | 24,48 € | 50 | 1.224 € | 4.721 | 115 T € | ||
| 14:27:29 | 24,46 € | 20 | 489 € | 4.671 | 114 T € | ||
| 14:16:20 | 24,48 € | 250 | 6.120 € | 4.651 | 113 T € | ||
| 13:34:20 | 24,30 € | 300 | 7.290 € | 4.401 | 107 T € | ||
| 13:34:17 | 24,38 € | 21 | 512 € | 4.101 | 100 T € | ||
| 13:20:27 | 24,40 € | 300 | 7.320 € | 4.080 | 99 T € | ||
| 13:19:14 | 24,42 € | 100 | 2.442 € | 3.780 | 92 T € | ||
| 12:49:12 | 24,32 € | 4 | 97 € | 3.680 | 90 T € | ||
| 12:44:40 | 24,24 € | 50 | 1.212 € | 3.676 | 90 T € | ||
| 12:31:04 | 24,36 € | 60 | 1.462 € | 3.626 | 88 T € | ||
| 12:24:14 | 24,34 € | 20 | 487 € | 3.566 | 87 T € | ||
| 12:09:48 | 24,42 € | 100 | 2.442 € | 3.546 | 86 T € | ||
| 12:00:47 | 24,42 € | 204 | 4.982 € | 3.446 | 84 T € | ||
| 11:43:37 | 24,28 € | 250 | 6.070 € | 3.242 | 79 T € | ||
| 11:31:59 | 24,32 € | 200 | 4.864 € | 2.992 | 73 T € | ||
| 11:30:58 | 24,34 € | 1 | 24 € | 2.792 | 68 T € | ||
| 11:29:51 | 24,34 € | 50 | 1.217 € | 2.791 | 68 T € | ||
| 11:17:27 | 24,24 € | 50 | 1.212 € | 2.741 | 67 T € | ||
| 10:48:33 | 24,32 € | 400 | 9.728 € | 2.691 | 66 T € | ||
| 10:44:06 | 24,36 € | 150 | 3.654 € | 2.291 | 56 T € | ||
| 10:41:13 | 24,38 € | 2 | 49 € | 2.141 | 52 T € | ||
| 10:41:02 | 24,42 € | 40 | 977 € | 2.139 | 52 T € | ||
| 10:36:10 | 24,40 € | 300 | 7.320 € | 2.099 | 51 T € | ||
| 10:31:05 | 24,40 € | 2 | 49 € | 1.799 | 43.868 € | ||
| 10:29:16 | 24,40 € | 1 | 24 € | 1.797 | 43.819 € | ||
| 10:27:14 | 24,40 € | 2 | 49 € | 1.796 | 43.794 € | ||
| 10:19:59 | 24,44 € | 192 | 4.692 € | 1.794 | 43.746 € | ||
| 10:17:23 | 24,46 € | 210 | 5.137 € | 1.602 | 39.053 € | ||
| 10:17:12 | 24,46 € | 100 | 2.446 € | 1.392 | 33.916 € | ||
| 10:15:30 | 24,42 € | 12 | 293 € | 1.292 | 31.470 € | ||
| 10:09:43 | 24,42 € | 4 | 98 € | 1.280 | 31.177 € | ||
| 10:07:46 | 24,44 € | 100 | 2.444 € | 1.276 | 31.080 € | ||
| 10:07:24 | 24,42 € | 3 | 73 € | 1.176 | 28.636 € | ||
| 09:55:33 | 24,36 € | 700 | 17.052 € | 1.173 | 28.563 € |
