| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:13:04 | 33,31 € | 0 | 0 € | 379 | 12.591 € | ||
| 10:44:26 | 33,275 € | 0 | 0 € | 379 | 12.591 € | ||
| 09:49:33 | 33,42 € | 7 | 234 € | 379 | 12.591 € | ||
| 09:43:19 | 33,42 € | 0 | 0 € | 372 | 12.357 € | ||
| 09:13:31 | 33,41 € | 0 | 0 € | 372 | 12.357 € | ||
| 08:44:10 | 33,40 € | 0 | 0 € | 372 | 12.357 € | ||
| 08:13:02 | 33,37 € | 61 | 2.036 € | 372 | 12.357 € | ||
| 08:10:35 | 33,20 € | 123 | 4.084 € | 311 | 10.322 € | ||
| 07:49:51 | 33,165 € | 158 | 5.240 € | 188 | 6.238 € | ||
| 07:30:10 | 33,275 € | 30 | 998 € | 30 | 998 € |