| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:25:12 | 25,125 € | 0 | 0 € | 195 | 4.883 € | ||
| 17:25:12 | 25,125 € | 0 | 0 € | 195 | 4.883 € | ||
| 16:26:02 | 25,09 € | 25 | 627 € | 195 | 4.883 € | ||
| 09:34:47 | 25,025 € | 100 | 2.503 € | 170 | 4.256 € | ||
| 09:05:30 | 25,045 € | 70 | 1.753 € | 70 | 1.753 € | ||
| 08:03:01 | 25,06 € | 0 | 0 € | 0 | 0 € |