| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:15 | 28,50 € | 1 | 29 € | 4.557 | 128 T € | ||
| 17:40:15 | 28,50 € | 1 | 29 € | 4.556 | 128 T € | ||
| 17:40:08 | 28,50 € | 20 | 570 € | 4.555 | 128 T € | ||
| 17:20:07 | 28,50 € | 90 | 2.565 € | 4.535 | 127 T € | ||
| 17:20:03 | 28,50 € | 110 | 3.135 € | 4.445 | 125 T € | ||
| 16:59:44 | 28,45 € | 10 | 285 € | 4.335 | 122 T € | ||
| 16:46:28 | 28,55 € | 5 | 143 € | 4.325 | 121 T € | ||
| 16:38:38 | 28,45 € | 180 | 5.121 € | 4.320 | 121 T € | ||
| 14:56:16 | 28,40 € | 32 | 909 € | 4.140 | 116 T € | ||
| 14:44:24 | 28,40 € | 3 | 85 € | 4.108 | 115 T € | ||
| 13:57:21 | 28,35 € | 19 | 539 € | 4.105 | 115 T € | ||
| 12:29:17 | 28,15 € | 120 | 3.378 € | 4.086 | 115 T € | ||
| 12:29:11 | 28,15 € | 180 | 5.067 € | 3.966 | 111 T € | ||
| 11:44:19 | 28,15 € | 30 | 845 € | 3.786 | 106 T € | ||
| 11:42:43 | 28,15 € | 120 | 3.378 € | 3.756 | 105 T € | ||
| 10:25:32 | 28,00 € | 218 | 6.104 € | 3.636 | 102 T € | ||
| 10:25:24 | 28,00 € | 120 | 3.360 € | 3.418 | 96 T € | ||
| 10:24:23 | 28,00 € | 120 | 3.360 € | 3.298 | 92 T € | ||
| 09:57:28 | 28,10 € | 526 | 14.781 € | 3.178 | 89 T € | ||
| 09:57:14 | 28,10 € | 180 | 5.058 € | 2.652 | 74 T € | ||
| 09:56:54 | 28,20 € | 150 | 4.230 € | 2.472 | 69 T € | ||
| 09:53:18 | 28,20 € | 417 | 11.759 € | 2.322 | 65 T € | ||
| 09:53:05 | 28,20 € | 180 | 5.076 € | 1.905 | 53 T € | ||
| 09:30:09 | 28,10 € | 1 | 28 € | 1.725 | 48.219 € | ||
| 09:22:26 | 28,10 € | 100 | 2.810 € | 1.724 | 48.191 € | ||
| 08:43:21 | 28,10 € | 1 | 28 € | 1.624 | 45.381 € | ||
| 08:02:01 | 27,95 € | 1.268 | 35.441 € | 1.623 | 45.353 € | ||
| 08:01:51 | 27,95 € | 150 | 4.193 € | 355 | 9.912 € | ||
| 07:46:03 | 27,95 € | 5 | 140 € | 205 | 5.720 € | ||
| 07:30:55 | 27,90 € | 50 | 1.395 € | 200 | 5.580 € | ||
| 07:30:12 | 27,90 € | 150 | 4.185 € | 150 | 4.185 € |
