| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 27,95 € | 28,60 € | 27,925 € | 28,425 € | - | - | |
| 15.04.26 | 28,325 € | 28,45 € | 27,85 € | 27,90 € | - | - | |
| 14.04.26 | 27,875 € | 28,40 € | 27,85 € | 28,375 € | - | - | |
| 13.04.26 | 27,725 € | 27,95 € | 27,25 € | 27,95 € | - | - | |
| 12.04.26 | 28,00 € | 28,00 € | 27,575 € | 27,60 € | - | - | |
| 11.04.26 | 28,00 € | 28,00 € | 27,975 € | 28,00 € | - | - | |
| 10.04.26 | 27,70 € | 28,10 € | 27,55 € | 28,00 € | - | - | |
| 09.04.26 | 28,05 € | 28,05 € | 27,425 € | 27,65 € | - | - | |
| 08.04.26 | 26,775 € | 28,275 € | 26,775 € | 28,025 € | - | - | |
| 07.04.26 | 26,775 € | 27,125 € | 26,25 € | 26,80 € | - | - | |
| 02.04.26 | 26,725 € | 26,975 € | 26,45 € | 26,80 € | - | - | |
| 01.04.26 | 26,975 € | 27,325 € | 26,925 € | 27,175 € | - | - | |
| 31.03.26 | 27,225 € | 27,425 € | 26,40 € | 26,95 € | - | - | |
| 30.03.26 | 26,625 € | 27,30 € | 26,25 € | 27,20 € | - | - | |
| 29.03.26 | 26,525 € | 26,525 € | 26,475 € | 26,475 € | - | - | |
| 28.03.26 | 26,55 € | 26,55 € | 26,475 € | 26,525 € | - | - | |
| 27.03.26 | 28,375 € | 28,40 € | 26,475 € | 26,575 € | - | - | |
| 26.03.26 | 28,70 € | 28,75 € | 27,575 € | 28,30 € | - | - | |
| 25.03.26 | 28,75 € | 28,90 € | 28,05 € | 28,675 € | - | - | |
| 24.03.26 | 28,00 € | 29,25 € | 27,975 € | 28,725 € | - | - | |
| 23.03.26 | 26,525 € | 28,625 € | 26,25 € | 28,40 € | - | - | |
| 22.03.26 | 26,75 € | 26,75 € | 26,55 € | 26,55 € | - | - |
| 1 Woche | 28,00 € | +1,52% |
| 1 Monat | 28,85 € | -1,47% |
| 3 Monate | 31,075 € | -8,53% |
| Lfd. Jahr | 28,225 € | +0,71% |
| 1 Jahr | 24,375 € | +16,62% |
| 3 Jahre | 26,85 € | +5,87% |
| 28.05.25 | Dividende | 1,20 EUR | |
| 23.05.24 | Dividende | 1,20 EUR | |
| 18.05.23 | Dividende | 0,80 EUR | |
| 01.06.22 | Dividende | 1,05 EUR | |
| 27.05.21 | Dividende | 0,80 EUR |
