| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:56:36 | 84,66 € | 2 | 169 € | 727 | 61 T € | ||
| 14:53:35 | 84,56 € | 2 | 169 € | 725 | 60 T € | ||
| 14:48:26 | 84,62 € | 2 | 169 € | 723 | 60 T € | ||
| 14:42:47 | 84,56 € | 4 | 338 € | 721 | 60 T € | ||
| 14:37:55 | 84,52 € | 2 | 169 € | 717 | 60 T € | ||
| 14:16:09 | 83,88 € | 1 | 84 € | 715 | 60 T € | ||
| 14:15:56 | 83,88 € | 2 | 168 € | 714 | 59 T € | ||
| 14:15:55 | 83,88 € | 2 | 168 € | 712 | 59 T € | ||
| 14:08:05 | 83,86 € | 4 | 335 € | 710 | 59 T € | ||
| 14:03:09 | 83,98 € | 17 | 1.428 € | 706 | 59 T € | ||
| 14:01:13 | 83,92 € | 1 | 84 € | 689 | 57 T € | ||
| 14:00:58 | 83,90 € | 2 | 168 € | 688 | 57 T € | ||
| 13:56:24 | 83,80 € | 1 | 84 € | 686 | 57 T € | ||
| 13:56:00 | 83,78 € | 3 | 251 € | 685 | 57 T € | ||
| 13:33:13 | 83,24 € | 2 | 166 € | 682 | 57 T € | ||
| 13:11:13 | 83,16 € | 7 | 582 € | 680 | 57 T € | ||
| 13:08:02 | 83,10 € | 2 | 166 € | 673 | 56 T € | ||
| 13:04:06 | 83,02 € | 4 | 332 € | 671 | 56 T € | ||
| 12:52:42 | 82,90 € | 1 | 83 € | 667 | 56 T € | ||
| 12:52:26 | 82,92 € | 1 | 83 € | 666 | 55 T € | ||
| 12:51:58 | 82,82 € | 2 | 166 € | 665 | 55 T € | ||
| 12:50:48 | 82,96 € | 9 | 747 € | 663 | 55 T € | ||
| 12:48:45 | 83,02 € | 180 | 14.944 € | 654 | 54 T € | ||
| 12:45:39 | 83,08 € | 5 | 415 € | 474 | 39.542 € | ||
| 12:32:26 | 83,22 € | 3 | 250 € | 469 | 39.126 € | ||
| 12:30:12 | 83,34 € | 2 | 167 € | 466 | 38.876 € | ||
| 12:26:26 | 83,38 € | 2 | 167 € | 464 | 38.710 € | ||
| 12:24:08 | 83,30 € | 2 | 167 € | 462 | 38.543 € | ||
| 11:43:01 | 83,74 € | 4 | 335 € | 460 | 38.376 € | ||
| 11:41:45 | 83,64 € | 2 | 167 € | 456 | 38.041 € | ||
| 11:39:51 | 83,52 € | 3 | 251 € | 454 | 37.874 € | ||
| 11:39:46 | 83,62 € | 1 | 84 € | 451 | 37.624 € | ||
| 11:25:23 | 83,52 € | 4 | 334 € | 450 | 37.540 € | ||
| 11:14:25 | 83,36 € | 1 | 83 € | 446 | 37.206 € | ||
| 11:14:22 | 83,36 € | 2 | 167 € | 445 | 37.123 € | ||
| 11:13:06 | 83,40 € | 4 | 334 € | 443 | 36.956 € | ||
| 11:00:49 | 83,20 € | 2 | 166 € | 439 | 36.622 € | ||
| 10:45:22 | 83,20 € | 1 | 83 € | 437 | 36.456 € | ||
| 10:20:00 | 82,96 € | 2 | 166 € | 436 | 36.373 € | ||
| 10:13:53 | 82,80 € | 50 | 4.140 € | 434 | 36.207 € | ||
| 09:53:21 | 83,12 € | 1 | 83 € | 384 | 32.067 € | ||
| 09:47:17 | 83,02 € | 2 | 166 € | 383 | 31.984 € | ||
| 09:06:58 | 83,52 € | 193 | 16.119 € | 381 | 31.818 € | ||
| 09:06:44 | 83,52 € | 180 | 15.034 € | 188 | 15.698 € | ||
| 08:14:57 | 82,98 € | 7 | 581 € | 8 | 665 € | ||
| 08:00:12 | 83,76 € | 1 | 84 € | 1 | 84 € |
