| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:47:31 | 16,80 € | 1 | 17 € | 4.308 | 71 T € | ||
| 15:43:46 | 16,40 € | 62 | 1.017 € | 4.307 | 71 T € | ||
| 15:34:15 | 16,85 € | 18 | 303 € | 4.245 | 70 T € | ||
| 15:06:13 | 16,85 € | 70 | 1.180 € | 4.227 | 70 T € | ||
| 14:37:00 | 16,65 € | 7 | 117 € | 4.157 | 69 T € | ||
| 14:16:37 | 16,15 € | 5 | 81 € | 4.150 | 69 T € | ||
| 14:11:35 | 16,40 € | 990 | 16.236 € | 4.145 | 69 T € | ||
| 14:11:18 | 16,55 € | 220 | 3.641 € | 3.155 | 52 T € | ||
| 13:29:58 | 16,75 € | 75 | 1.256 € | 2.935 | 48.725 € | ||
| 12:52:55 | 17,05 € | 100 | 1.705 € | 2.860 | 47.469 € | ||
| 12:50:02 | 17,05 € | 110 | 1.876 € | 2.760 | 45.764 € | ||
| 12:27:42 | 16,65 € | 30 | 499 € | 2.650 | 43.888 € | ||
| 11:26:48 | 16,95 € | 100 | 1.695 € | 2.620 | 43.389 € | ||
| 11:26:44 | 17,05 € | 2 | 34 € | 2.520 | 41.694 € | ||
| 11:20:19 | 17,50 € | 375 | 6.563 € | 2.518 | 41.660 € | ||
| 11:20:13 | 17,00 € | 200 | 3.400 € | 2.143 | 35.097 € | ||
| 11:17:54 | 16,90 € | 20 | 338 € | 1.943 | 31.697 € | ||
| 11:07:36 | 16,70 € | 250 | 4.175 € | 1.923 | 31.359 € | ||
| 11:05:42 | 16,65 € | 250 | 4.163 € | 1.673 | 27.184 € | ||
| 10:57:26 | 16,65 € | 200 | 3.330 € | 1.423 | 23.022 € | ||
| 10:42:12 | 16,50 € | 275 | 4.538 € | 1.223 | 19.692 € | ||
| 10:12:24 | 16,15 € | 200 | 3.230 € | 948 | 15.154 € | ||
| 10:04:56 | 15,80 € | 100 | 1.580 € | 748 | 11.924 € | ||
| 09:32:16 | 16,10 € | 1 | 16 € | 648 | 10.344 € | ||
| 09:19:28 | 15,75 € | 40 | 630 € | 647 | 10.328 € | ||
| 09:19:26 | 15,75 € | 295 | 4.646 € | 607 | 9.698 € | ||
| 08:43:14 | 16,00 € | 100 | 1.600 € | 312 | 5.052 € | ||
| 08:24:26 | 16,30 € | 160 | 2.608 € | 212 | 3.452 € | ||
| 08:13:33 | 16,30 € | 40 | 652 € | 52 | 844 € | ||
| 08:00:58 | 16,00 € | 12 | 192 € | 12 | 192 € |
