Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,90 € / 4,91 € |
SX7WE5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,3 | 7,48 € / 7,49 € |
FA5YDU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
IBM International Business Machines Aktie
Aktie
289.05
289,05 $
+0,00 $
0,00%
244,90 €
00:30:00 Uhr
Depot/Watchlist
Marktkapitalisierung *
239,64 Mrd. €
Streubesitz
35,59%
KGV
26,58
Dividende
6,71 $
Dividendenrendite
2,59%
neu: Nachhaltigkeits-Score
68 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,27:
UQ3UU6
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 00:30:00 | 289,05 $ | 732.642 | 212 M $ | 4.226.732 | 1,23 Mrd $ | ||
| 22:10:00 | 289,05 $ | 732.642 | 212 M $ | 3.494.090 | 1,02 Mrd $ | ||
| 22:00:02 | 289,05 $ | 732.642 | 212 M $ | 2.761.448 | 806 M $ | ||
| 21:59:58 | 289,01 $ | 70 | 20.231 $ | 2.028.806 | 594 M $ | ||
| 21:59:58 | 289,02 $ | 41 | 11.850 $ | 2.028.736 | 594 M $ | ||
| 21:59:58 | 289,04 $ | 158 | 45.668 $ | 2.028.695 | 594 M $ | ||
| 21:59:58 | 289,03 $ | 100 | 28.903 $ | 2.028.537 | 594 M $ | ||
| 21:59:58 | 289,02 $ | 62 | 17.919 $ | 2.028.437 | 594 M $ | ||
| 21:59:58 | 289,01 $ | 126 | 36.415 $ | 2.028.375 | 594 M $ | ||
| 21:59:57 | 289,01 $ | 40 | 11.560 $ | 2.028.249 | 594 M $ | ||
| 21:59:56 | 289,03 $ | 40 | 11.561 $ | 2.028.209 | 594 M $ | ||
| 21:59:56 | 289,01 $ | 100 | 28.901 $ | 2.028.169 | 594 M $ | ||
| 21:59:56 | 289,01 $ | 100 | 28.901 $ | 2.028.069 | 594 M $ | ||
| 21:59:56 | 289,01 $ | 478 | 138 T $ | 2.027.969 | 594 M $ | ||
| 21:59:56 | 289,01 $ | 477 | 138 T $ | 2.027.491 | 594 M $ | ||
| 21:59:56 | 289,03 $ | 82 | 23.700 $ | 2.027.014 | 594 M $ | ||
| 21:59:55 | 289,01 $ | 40 | 11.560 $ | 2.026.932 | 594 M $ | ||
| 21:59:55 | 289,01 $ | 117 | 33.814 $ | 2.026.892 | 594 M $ | ||
| 21:59:55 | 289,01 $ | 70 | 20.231 $ | 2.026.775 | 594 M $ | ||
| 21:59:55 | 289,02 $ | 235 | 68 T $ | 2.026.705 | 594 M $ | ||
| 21:59:55 | 289,02 $ | 160 | 46.243 $ | 2.026.470 | 594 M $ | ||
| 21:59:55 | 289,03 $ | 85 | 24.568 $ | 2.026.310 | 594 M $ | ||
| 21:59:55 | 289,03 $ | 124 | 35.840 $ | 2.026.225 | 594 M $ | ||
| 21:59:55 | 289,04 $ | 99 | 28.615 $ | 2.026.101 | 594 M $ | ||
| 21:59:54 | 289,07 $ | 40 | 11.563 $ | 2.026.002 | 594 M $ | ||
| 21:59:54 | 289,07 $ | 43 | 12.430 $ | 2.025.962 | 593 M $ | ||
| 21:59:54 | 289,06 $ | 62 | 17.922 $ | 2.025.919 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 40 | 11.560 $ | 2.025.857 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 40 | 11.560 $ | 2.025.817 | 593 M $ | ||
| 21:59:54 | 289,00 $ | 40 | 11.560 $ | 2.025.777 | 593 M $ | ||
| 21:59:54 | 289,00 $ | 40 | 11.560 $ | 2.025.737 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 195 | 56 T $ | 2.025.697 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 195 | 56 T $ | 2.025.502 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 167 | 48.265 $ | 2.025.307 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 160 | 46.242 $ | 2.025.140 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 195 | 56 T $ | 2.024.980 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 154 | 44.508 $ | 2.024.785 | 593 M $ | ||
| 21:59:54 | 289,01 $ | 195 | 56 T $ | 2.024.631 | 593 M $ | ||
| 21:59:53 | 289,01 $ | 64 | 18.497 $ | 2.024.436 | 593 M $ | ||
| 21:59:53 | 289,06 $ | 97 | 28.039 $ | 2.024.372 | 593 M $ | ||
| 21:59:53 | 289,06 $ | 60 | 17.344 $ | 2.024.275 | 593 M $ | ||
| 21:59:53 | 289,05 $ | 100 | 28.905 $ | 2.024.215 | 593 M $ | ||
| 21:59:53 | 289,04 $ | 100 | 28.904 $ | 2.024.115 | 593 M $ | ||
| 21:59:53 | 289,01 $ | 58 | 16.763 $ | 2.024.015 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 68 | 19.653 $ | 2.023.957 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 68 | 19.653 $ | 2.023.889 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 68 | 19.653 $ | 2.023.821 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 68 | 19.653 $ | 2.023.753 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 68 | 19.653 $ | 2.023.685 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 88 | 25.434 $ | 2.023.617 | 593 M $ | ||
| 21:59:53 | 289,01 $ | 88 | 25.433 $ | 2.023.529 | 593 M $ | ||
| 21:59:53 | 289,01 $ | 42 | 12.138 $ | 2.023.441 | 593 M $ | ||
| 21:59:53 | 289,01 $ | 40 | 11.560 $ | 2.023.399 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 118 | 34.104 $ | 2.023.359 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 1.006 | 291 T $ | 2.023.241 | 593 M $ | ||
| 21:59:53 | 289,02 $ | 88 | 25.434 $ | 2.022.235 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 88 | 25.434 $ | 2.022.147 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 200 | 58 T $ | 2.022.059 | 592 M $ | ||
| 21:59:53 | 289,05 $ | 48 | 13.874 $ | 2.021.859 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 80 | 23.122 $ | 2.021.811 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 120 | 34.682 $ | 2.021.731 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 80 | 23.122 $ | 2.021.611 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 120 | 34.682 $ | 2.021.531 | 592 M $ | ||
| 21:59:53 | 289,02 $ | 40 | 11.561 $ | 2.021.411 | 592 M $ | ||
| 21:59:52 | 288,97 $ | 41 | 11.848 $ | 2.021.371 | 592 M $ | ||
| 21:59:52 | 288,97 $ | 1.239 | 358 T $ | 2.021.330 | 592 M $ | ||
| 21:59:51 | 288,97 $ | 64 | 18.494 $ | 2.020.091 | 592 M $ | ||
| 21:59:51 | 288,94 $ | 80 | 23.115 $ | 2.020.027 | 592 M $ | ||
| 21:59:51 | 288,93 $ | 150 | 43.340 $ | 2.019.947 | 592 M $ | ||
| 21:59:51 | 288,94 $ | 90 | 26.005 $ | 2.019.797 | 592 M $ | ||
| 21:59:50 | 288,90 $ | 61 | 17.623 $ | 2.019.707 | 592 M $ | ||
| 21:59:50 | 288,92 $ | 40 | 11.557 $ | 2.019.646 | 592 M $ | ||
| 21:59:50 | 288,88 $ | 58 | 16.755 $ | 2.019.606 | 592 M $ | ||
| 21:59:50 | 288,88 $ | 40 | 11.555 $ | 2.019.548 | 592 M $ | ||
| 21:59:50 | 288,89 $ | 100 | 28.889 $ | 2.019.508 | 592 M $ | ||
| 21:59:50 | 288,90 $ | 40 | 11.556 $ | 2.019.408 | 592 M $ | ||
| 21:59:50 | 288,92 $ | 120 | 34.670 $ | 2.019.368 | 592 M $ | ||
| 21:59:50 | 288,92 $ | 315 | 91 T $ | 2.019.248 | 592 M $ | ||
| 21:59:49 | 288,86 $ | 40 | 11.554 $ | 2.018.933 | 591 M $ | ||
| 21:59:49 | 288,86 $ | 40 | 11.554 $ | 2.018.893 | 591 M $ | ||
| 21:59:49 | 288,88 $ | 40 | 11.555 $ | 2.018.853 | 591 M $ | ||
| 21:59:48 | 288,94 $ | 40 | 11.558 $ | 2.018.813 | 591 M $ | ||
| 21:59:48 | 288,94 $ | 60 | 17.336 $ | 2.018.773 | 591 M $ | ||
| 21:59:47 | 288,95 $ | 545 | 157 T $ | 2.018.713 | 591 M $ | ||
| 21:59:47 | 288,875 $ | 90 | 25.999 $ | 2.018.168 | 591 M $ | ||
| 21:59:47 | 288,81 $ | 40 | 11.552 $ | 2.018.078 | 591 M $ | ||
| 21:59:47 | 288,81 $ | 40 | 11.552 $ | 2.018.038 | 591 M $ | ||
| 21:59:47 | 288,81 $ | 40 | 11.552 $ | 2.017.998 | 591 M $ | ||
| 21:59:47 | 288,79 $ | 40 | 11.552 $ | 2.017.958 | 591 M $ | ||
| 21:59:47 | 288,79 $ | 80 | 23.103 $ | 2.017.918 | 591 M $ | ||
| 21:59:47 | 288,79 $ | 80 | 23.103 $ | 2.017.838 | 591 M $ | ||
| 21:59:47 | 288,79 $ | 41 | 11.840 $ | 2.017.758 | 591 M $ | ||
| 21:59:47 | 288,79 $ | 80 | 23.103 $ | 2.017.717 | 591 M $ | ||
| 21:59:47 | 288,79 $ | 66 | 19.060 $ | 2.017.637 | 591 M $ | ||
| 21:59:46 | 288,79 $ | 131 | 37.831 $ | 2.017.571 | 591 M $ | ||
| 21:59:46 | 288,79 $ | 61 | 17.616 $ | 2.017.440 | 591 M $ | ||
| 21:59:46 | 288,79 $ | 60 | 17.327 $ | 2.017.379 | 591 M $ | ||
| 21:59:46 | 288,79 $ | 40 | 11.552 $ | 2.017.319 | 591 M $ | ||
| 21:59:46 | 288,79 $ | 40 | 11.552 $ | 2.017.279 | 591 M $ | ||
| 21:59:46 | 288,79 $ | 215 | 62 T $ | 2.017.239 | 591 M $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen