| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:57:32 | 19,81 € | 12 | 238 € | 6.731 | 134 T € | ||
| 12:53:01 | 19,82 € | 5 | 99 € | 6.719 | 134 T € | ||
| 12:43:17 | 19,85 € | 1 | 20 € | 6.714 | 134 T € | ||
| 12:42:59 | 19,855 € | 1 | 20 € | 6.713 | 134 T € | ||
| 12:42:35 | 19,84 € | 2 | 40 € | 6.712 | 134 T € | ||
| 12:41:57 | 19,845 € | 183 | 3.632 € | 6.710 | 134 T € | ||
| 12:38:06 | 19,85 € | 100 | 1.985 € | 6.527 | 130 T € | ||
| 12:37:32 | 19,84 € | 38 | 754 € | 6.427 | 128 T € | ||
| 12:31:13 | 19,855 € | 295 | 5.857 € | 6.389 | 127 T € | ||
| 12:31:06 | 19,855 € | 611 | 12.131 € | 6.094 | 121 T € | ||
| 12:31:06 | 19,855 € | 317 | 6.294 € | 5.483 | 109 T € | ||
| 12:30:12 | 19,86 € | 200 | 3.972 € | 5.166 | 103 T € | ||
| 12:28:51 | 19,85 € | 408 | 8.099 € | 4.966 | 99 T € | ||
| 12:12:16 | 19,89 € | 50 | 995 € | 4.558 | 91 T € | ||
| 12:10:32 | 19,89 € | 1 | 20 € | 4.508 | 90 T € | ||
| 12:10:07 | 19,885 € | 26 | 517 € | 4.507 | 90 T € | ||
| 12:09:46 | 19,89 € | 151 | 3.003 € | 4.481 | 89 T € | ||
| 11:52:15 | 19,92 € | 10 | 199 € | 4.330 | 86 T € | ||
| 11:49:41 | 19,895 € | 393 | 7.819 € | 4.320 | 86 T € | ||
| 11:49:01 | 19,90 € | 2 | 40 € | 3.927 | 78 T € | ||
| 11:46:38 | 19,895 € | 104 | 2.069 € | 3.925 | 78 T € | ||
| 11:29:22 | 19,905 € | 30 | 597 € | 3.821 | 76 T € | ||
| 11:24:38 | 19,885 € | 2 | 40 € | 3.791 | 76 T € | ||
| 11:22:48 | 19,90 € | 9 | 179 € | 3.789 | 75 T € | ||
| 11:18:58 | 19,925 € | 150 | 2.989 € | 3.780 | 75 T € | ||
| 11:07:58 | 19,975 € | 11 | 220 € | 3.630 | 72 T € | ||
| 11:03:36 | 19,965 € | 35 | 699 € | 3.619 | 72 T € | ||
| 11:01:00 | 19,985 € | 1 | 20 € | 3.584 | 71 T € | ||
| 11:00:40 | 19,98 € | 1 | 20 € | 3.583 | 71 T € | ||
| 11:00:32 | 19,98 € | 176 | 3.516 € | 3.582 | 71 T € | ||
| 10:59:31 | 20,00 € | 200 | 4.000 € | 3.406 | 68 T € | ||
| 10:58:41 | 20,01 € | 25 | 500 € | 3.206 | 64 T € | ||
| 10:55:51 | 19,985 € | 249 | 4.976 € | 3.181 | 63 T € | ||
| 10:54:22 | 19,98 € | 3 | 60 € | 2.932 | 58 T € | ||
| 10:53:55 | 19,99 € | 8 | 160 € | 2.929 | 58 T € | ||
| 10:35:54 | 19,96 € | 20 | 399 € | 2.921 | 58 T € | ||
| 10:31:11 | 19,97 € | 30 | 599 € | 2.901 | 58 T € | ||
| 10:31:09 | 19,97 € | 2 | 40 € | 2.871 | 57 T € | ||
| 10:27:05 | 19,955 € | 12 | 239 € | 2.869 | 57 T € | ||
| 10:10:12 | 19,955 € | 12 | 239 € | 2.857 | 57 T € | ||
| 10:07:25 | 19,94 € | 108 | 2.154 € | 2.845 | 57 T € | ||
| 10:00:29 | 19,99 € | 10 | 200 € | 2.737 | 54 T € | ||
| 09:58:02 | 19,97 € | 50 | 999 € | 2.727 | 54 T € | ||
| 09:51:25 | 20,02 € | 25 | 501 € | 2.677 | 53 T € | ||
| 09:51:17 | 20,02 € | 25 | 501 € | 2.652 | 53 T € | ||
| 09:50:06 | 20,02 € | 3 | 60 € | 2.627 | 52 T € | ||
| 09:49:57 | 20,03 € | 13 | 260 € | 2.624 | 52 T € | ||
| 09:49:49 | 20,03 € | 200 | 4.006 € | 2.611 | 52 T € | ||
| 09:48:53 | 20,00 € | 23 | 460 € | 2.411 | 47.948 € | ||
| 09:48:53 | 20,01 € | 45 | 900 € | 2.388 | 47.488 € | ||
| 09:45:01 | 20,04 € | 1 | 20 € | 2.343 | 46.588 € | ||
| 09:41:52 | 20,01 € | 3 | 60 € | 2.342 | 46.568 € | ||
| 09:41:51 | 20,03 € | 1 | 20 € | 2.339 | 46.508 € | ||
| 09:41:41 | 20,03 € | 1 | 20 € | 2.338 | 46.488 € | ||
| 09:41:32 | 20,03 € | 1 | 20 € | 2.337 | 46.468 € | ||
| 09:41:22 | 20,02 € | 4 | 80 € | 2.336 | 46.448 € | ||
| 09:41:21 | 20,04 € | 1 | 20 € | 2.332 | 46.368 € | ||
| 09:41:12 | 20,04 € | 1 | 20 € | 2.331 | 46.348 € | ||
| 09:41:02 | 20,04 € | 1 | 20 € | 2.330 | 46.328 € | ||
| 09:40:52 | 20,05 € | 1 | 20 € | 2.329 | 46.308 € | ||
| 09:40:43 | 20,05 € | 1 | 20 € | 2.328 | 46.287 € | ||
| 09:37:23 | 20,06 € | 45 | 903 € | 2.327 | 46.267 € | ||
| 09:32:45 | 20,03 € | 23 | 461 € | 2.282 | 45.365 € | ||
| 09:32:05 | 19,99 € | 406 | 8.116 € | 2.259 | 44.904 € | ||
| 09:27:39 | 19,93 € | 4 | 80 € | 1.853 | 36.788 € | ||
| 09:25:22 | 19,895 € | 3 | 60 € | 1.849 | 36.708 € | ||
| 09:25:16 | 19,905 € | 1 | 20 € | 1.846 | 36.649 € | ||
| 09:23:39 | 19,91 € | 1 | 20 € | 1.845 | 36.629 € | ||
| 09:20:27 | 19,89 € | 150 | 2.984 € | 1.844 | 36.609 € | ||
| 09:18:52 | 19,895 € | 1 | 20 € | 1.694 | 33.625 € | ||
| 09:17:04 | 19,905 € | 20 | 398 € | 1.693 | 33.605 € | ||
| 09:16:30 | 19,87 € | 50 | 994 € | 1.673 | 33.207 € | ||
| 09:14:14 | 19,905 € | 1 | 20 € | 1.623 | 32.214 € | ||
| 09:12:52 | 19,885 € | 3 | 60 € | 1.622 | 32.194 € | ||
| 09:12:31 | 19,89 € | 1 | 20 € | 1.619 | 32.134 € | ||
| 09:07:30 | 19,81 € | 500 | 9.905 € | 1.618 | 32.114 € | ||
| 09:05:04 | 19,835 € | 5 | 99 € | 1.118 | 22.209 € | ||
| 09:03:53 | 19,805 € | 525 | 10.398 € | 1.113 | 22.110 € | ||
| 09:00:30 | 19,775 € | 54 | 1.068 € | 588 | 11.713 € | ||
| 08:44:56 | 19,865 € | 69 | 1.371 € | 534 | 10.645 € | ||
| 08:41:20 | 19,94 € | 11 | 219 € | 465 | 9.274 € | ||
| 08:25:06 | 19,94 € | 1 | 20 € | 454 | 9.055 € | ||
| 08:13:52 | 19,875 € | 1 | 20 € | 453 | 9.035 € | ||
| 08:10:36 | 19,88 € | 10 | 199 € | 452 | 9.015 € | ||
| 08:02:35 | 19,94 € | 25 | 499 € | 442 | 8.816 € | ||
| 08:00:25 | 19,885 € | 3 | 60 € | 417 | 8.318 € | ||
| 08:00:23 | 19,94 € | 2 | 40 € | 414 | 8.258 € | ||
| 08:00:06 | 19,94 € | 47 | 937 € | 412 | 8.218 € | ||
| 08:00:02 | 19,88 € | 19 | 378 € | 365 | 7.281 € | ||
| 07:50:28 | 19,945 € | 300 | 5.984 € | 346 | 6.903 € | ||
| 07:41:54 | 19,94 € | 1 | 20 € | 46 | 920 € | ||
| 07:30:11 | 19,995 € | 45 | 900 € | 45 | 900 € |
