| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:16:11 | 36,79 € | 77 | 2.833 € | 2.287 | 85 T € | ||
| 20:16:11 | 36,79 € | 77 | 2.833 € | 2.210 | 82 T € | ||
| 20:15:20 | 36,79 € | 275 | 10.117 € | 2.133 | 79 T € | ||
| 20:14:50 | 36,79 € | 148 | 5.445 € | 1.858 | 69 T € | ||
| 19:55:27 | 37,01 € | 200 | 7.402 € | 1.710 | 63 T € | ||
| 19:53:59 | 37,03 € | 1 | 37 € | 1.510 | 56 T € | ||
| 19:53:39 | 36,79 € | 1 | 37 € | 1.509 | 56 T € | ||
| 17:15:54 | 37,11 € | 130 | 4.824 € | 1.508 | 56 T € | ||
| 17:15:12 | 37,12 € | 300 | 11.136 € | 1.378 | 51 T € | ||
| 15:54:43 | 36,92 € | 25 | 923 € | 1.078 | 39.838 € | ||
| 15:53:20 | 36,95 € | 18 | 665 € | 1.053 | 38.915 € | ||
| 15:49:52 | 36,94 € | 1 | 37 € | 1.035 | 38.250 € | ||
| 15:39:22 | 36,93 € | 8 | 295 € | 1.034 | 38.213 € | ||
| 15:15:15 | 36,95 € | 60 | 2.217 € | 1.026 | 37.918 € | ||
| 15:05:14 | 36,93 € | 267 | 9.860 € | 966 | 35.701 € | ||
| 13:54:10 | 36,89 € | 25 | 922 € | 699 | 25.841 € | ||
| 13:16:17 | 36,89 € | 40 | 1.476 € | 674 | 24.918 € | ||
| 12:24:07 | 37,00 € | 10 | 370 € | 634 | 23.443 € | ||
| 11:38:34 | 37,01 € | 20 | 740 € | 624 | 23.073 € | ||
| 11:20:47 | 36,92 € | 40 | 1.477 € | 604 | 22.333 € | ||
| 11:06:39 | 37,02 € | 100 | 3.702 € | 564 | 20.856 € | ||
| 11:06:11 | 37,02 € | 40 | 1.481 € | 464 | 17.154 € | ||
| 10:27:20 | 37,05 € | 200 | 7.410 € | 424 | 15.673 € | ||
| 09:28:22 | 36,96 € | 3 | 111 € | 224 | 8.263 € | ||
| 09:28:09 | 37,03 € | 1 | 37 € | 221 | 8.152 € | ||
| 09:00:55 | 37,10 € | 60 | 2.226 € | 220 | 8.115 € | ||
| 09:00:52 | 37,00 € | 60 | 2.220 € | 160 | 5.889 € | ||
| 07:30:09 | 36,69 € | 100 | 3.669 € | 100 | 3.669 € |
