| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 1,609 € | 1,675 € | 1,551 € | 1,675 € | * | 17.036 | 27.482 € |
| 01.04.26 | 1,673 € | 1,70 € | 1,646 € | 1,645 € | 49.599 | 82 T € | |
| 31.03.26 | 1,521 € | 1,667 € | 1,521 € | 1,64 € | 17.578 | 28.828 € | |
| 30.03.26 | 1,641 € | 1,66 € | 1,521 € | 1,541 € | 41.373 | 65 T € | |
| 27.03.26 | 1,70 € | 1,705 € | 1,569 € | 1,594 € | 76.534 | 122 T € | |
| 26.03.26 | 1,82 € | 1,826 € | 1,67 € | 1,705 € | 28.022 | 49.231 € | |
| 25.03.26 | 1,845 € | 1,878 € | 1,785 € | 1,818 € | 15.441 | 28.233 € | |
| 24.03.26 | 1,829 € | 1,829 € | 1,747 € | 1,797 € | 19.169 | 34.181 € | |
| 23.03.26 | 1,728 € | 1,819 € | 1,659 € | 1,819 € | 30.726 | 53 T € | |
| 20.03.26 | 1,82 € | 1,82 € | 1,667 € | 1,751 € | 83.161 | 145 T € | |
| 19.03.26 | 1,84 € | 1,867 € | 1,745 € | 1,809 € | 52.225 | 94 T € | |
| 18.03.26 | 1,932 € | 1,943 € | 1,829 € | 1,856 € | 49.152 | 94 T € | |
| 17.03.26 | 1,956 € | 1,981 € | 1,901 € | 1,938 € | 30.445 | 59 T € | |
| 16.03.26 | 1,946 € | 1,97 € | 1,901 € | 1,921 € | 72.266 | 140 T € | |
| 13.03.26 | 1,843 € | 1,943 € | 1,823 € | 1,871 € | 54.854 | 103 T € | |
| 12.03.26 | 1,842 € | 1,861 € | 1,787 € | 1,811 € | 16.293 | 29.716 € | |
| 11.03.26 | 1,806 € | 1,863 € | 1,781 € | 1,838 € | 9.120 | 16.752 € | |
| 10.03.26 | 1,796 € | 1,849 € | 1,779 € | 1,783 € | 14.929 | 26.982 € | |
| 09.03.26 | 1,761 € | 1,804 € | 1,701 € | 1,771 € | 28.566 | 49.835 € | |
| 06.03.26 | 1,883 € | 1,92 € | 1,754 € | 1,762 € | 57.177 | 103 T € | |
| 05.03.26 | 1,975 € | 2,01 € | 1,862 € | 1,90 € | 17.014 | 33.543 € | |
| 04.03.26 | 1,868 € | 1,991 € | 1,868 € | 1,98 € | 121.027 | 238 T € | |
| 03.03.26 | 1,849 € | 1,873 € | 1,784 € | 1,804 € | 36.947 | 68 T € |
| 1 Woche | 1,705 € | -1,76% |
| 1 Monat | 1,886 € | -11,19% |
| 3 Monate | 2,326 € | -27,99% |
| Lfd. Jahr | 2,306 € | -27,36% |
| 1 Jahr | 1,48 € | +13,18% |
| 3 Jahre | 3,06 € | -45,26% |
| 24.05.22 | Reverse Split | 5:1 |
