| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:23:18 | 26,46 € | 234 | 6.192 € | 2.736 | 68 T € | ||
| 20:44:04 | 26,66 € | 20 | 533 € | 2.502 | 62 T € | ||
| 20:34:02 | 26,82 € | 40 | 1.073 € | 2.482 | 62 T € | ||
| 20:24:46 | 26,70 € | 3 | 80 € | 2.442 | 61 T € | ||
| 20:23:17 | 26,74 € | 3 | 80 € | 2.439 | 60 T € | ||
| 20:04:27 | 26,48 € | 38 | 1.006 € | 2.436 | 60 T € | ||
| 19:40:00 | 26,68 € | 2 | 53 € | 2.398 | 59 T € | ||
| 19:36:47 | 26,64 € | 2 | 53 € | 2.396 | 59 T € | ||
| 19:36:01 | 26,62 € | 3 | 80 € | 2.394 | 59 T € | ||
| 17:51:26 | 26,38 € | 3 | 79 € | 2.391 | 59 T € | ||
| 17:30:12 | 26,12 € | 2 | 52 € | 2.388 | 59 T € | ||
| 17:30:03 | 26,16 € | 234 | 6.121 € | 2.386 | 59 T € | ||
| 17:13:25 | 25,34 € | 20 | 507 € | 2.152 | 53 T € | ||
| 17:02:07 | 25,60 € | 61 | 1.562 € | 2.132 | 52 T € | ||
| 16:54:00 | 25,80 € | 41 | 1.058 € | 2.071 | 51 T € | ||
| 16:14:10 | 26,60 € | 73 | 1.942 € | 2.030 | 49.813 € | ||
| 16:11:55 | 26,88 € | 20 | 538 € | 1.957 | 47.871 € | ||
| 16:07:48 | 26,84 € | 5 | 134 € | 1.937 | 47.334 € | ||
| 16:02:40 | 26,20 € | 83 | 2.175 € | 1.932 | 47.200 € | ||
| 16:00:40 | 26,46 € | 219 | 5.795 € | 1.849 | 45.025 € | ||
| 16:00:10 | 26,52 € | 150 | 3.978 € | 1.630 | 39.230 € | ||
| 15:57:54 | 26,56 € | 20 | 531 € | 1.480 | 35.252 € | ||
| 15:51:17 | 25,42 € | 10 | 254 € | 1.460 | 34.721 € | ||
| 15:40:51 | 24,78 € | 200 | 4.956 € | 1.450 | 34.467 € | ||
| 15:26:54 | 24,22 € | 83 | 2.010 € | 1.250 | 29.511 € | ||
| 10:12:45 | 23,48 € | 1 | 23 € | 1.167 | 27.501 € | ||
| 10:11:52 | 23,40 € | 800 | 18.720 € | 1.166 | 27.477 € | ||
| 09:47:15 | 23,74 € | 60 | 1.424 € | 366 | 8.757 € | ||
| 09:44:20 | 23,84 € | 2 | 48 € | 306 | 7.333 € | ||
| 08:23:44 | 23,76 € | 6 | 143 € | 304 | 7.285 € | ||
| 08:09:12 | 23,76 € | 5 | 119 € | 298 | 7.142 € | ||
| 08:00:55 | 23,96 € | 126 | 3.019 € | 293 | 7.024 € | ||
| 07:43:58 | 23,98 € | 167 | 4.005 € | 167 | 4.005 € | ||
| 07:27:00 | 23,92 € | 0 | 0 € | 0 | 0 € |
