| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:45
| 1.745,5 € | | 0 | | 0 € | 734 | 1,25 M € |
|
17:35:45
| 1.745,5 € | | 0 | | 0 € | 734 | 1,25 M € |
|
17:21:35
| 1.748,5 € | | 2 | | 3.497 € | 734 | 1,25 M € |
|
17:21:33
| 1.746,5 € | | 2 | | 3.493 € | 732 | 1,25 M € |
|
17:19:33
| 1.748 € | | 5 | | 8.740 € | 730 | 1,24 M € |
|
17:19:01
| 1.747,5 € | | 5 | | 8.738 € | 725 | 1,23 M € |
|
17:15:42
| 1.746,5 € | | 7 | | 12.226 € | 720 | 1,22 M € |
|
17:11:15
| 1.750 € | | 4 | | 7.000 € | 713 | 1,21 M € |
|
17:08:40
| 1.750 € | | 1 | | 1.750 € | 709 | 1,20 M € |
|
17:01:34
| 1.755 € | | 2 | | 3.510 € | 708 | 1,20 M € |
|
16:59:42
| 1.755,5 € | | 2 | | 3.511 € | 706 | 1,20 M € |
|
16:48:31
| 1.759 € | | 1 | | 1.759 € | 704 | 1,20 M € |
|
16:45:24
| 1.755 € | | 4 | | 7.020 € | 703 | 1,19 M € |
|
16:45:24
| 1.755 € | | 4 | | 7.020 € | 699 | 1,19 M € |
|
16:45:24
| 1.755 € | | 2 | | 3.510 € | 695 | 1,18 M € |
|
16:45:24
| 1.753,5 € | | 6 | | 10.521 € | 693 | 1,18 M € |
|
16:45:24
| 1.755 € | | 13 | | 22.815 € | 687 | 1,17 M € |
|
16:45:02
| 1.755 € | | 2 | | 3.510 € | 674 | 1,14 M € |
|
16:44:58
| 1.755 € | | 5 | | 8.775 € | 672 | 1,14 M € |
|
16:39:49
| 1.747 € | | 5 | | 8.735 € | 667 | 1,13 M € |
|
16:31:17
| 1.742 € | | 3 | | 5.226 € | 662 | 1,12 M € |
|
16:20:55
| 1.745 € | | 1 | | 1.745 € | 659 | 1,12 M € |
|
16:20:53
| 1.745 € | | 8 | | 13.960 € | 658 | 1,12 M € |
|
16:20:51
| 1.745 € | | 1 | | 1.745 € | 650 | 1,10 M € |
|
16:20:51
| 1.745 € | | 2 | | 3.490 € | 649 | 1,10 M € |
|
16:20:51
| 1.745 € | | 8 | | 13.960 € | 647 | 1,10 M € |
|
16:20:51
| 1.745 € | | 4 | | 6.980 € | 639 | 1,08 M € |
|
16:12:54
| 1.741 € | | 26 | | 45.266 € | 635 | 1,08 M € |
|
16:12:54
| 1.741 € | | 4 | | 6.964 € | 609 | 1,03 M € |
|
16:03:51
| 1.741 € | | 10 | | 17.410 € | 605 | 1,02 M € |
|
15:15:32
| 1.758,5 € | | 5 | | 8.793 € | 595 | 1,01 M € |
|
15:12:55
| 1.756,5 € | | 1 | | 1.757 € | 590 | 1,00 M € |
|
15:05:10
| 1.740 € | | 10 | | 17.400 € | 589 | 1,00 M € |
|
14:47:21
| 1.708 € | | 2 | | 3.416 € | 579 | 0,98 M € |
|
14:24:41
| 1.702,5 € | | 3 | | 5.108 € | 577 | 0,97 M € |
|
13:54:46
| 1.705 € | | 8 | | 13.640 € | 574 | 0,97 M € |
|
12:33:51
| 1.705 € | | 4 | | 6.820 € | 566 | 0,96 M € |
|
12:33:51
| 1.705 € | | 12 | | 20.460 € | 562 | 0,95 M € |
|
12:33:51
| 1.705 € | | 4 | | 6.820 € | 550 | 0,93 M € |
|
12:21:49
| 1.706 € | | 1 | | 1.706 € | 546 | 0,92 M € |
|
12:16:23
| 1.707 € | | 3 | | 5.121 € | 545 | 0,92 M € |
|
11:22:19
| 1.700 € | | 5 | | 8.500 € | 542 | 0,91 M € |
|
11:22:19
| 1.700 € | | 1 | | 1.700 € | 537 | 0,91 M € |
|
11:15:15
| 1.693,5 € | | 69 | | 117 T € | 536 | 0,90 M € |
|
11:11:56
| 1.688 € | | 37 | | 62 T € | 467 | 0,79 M € |
|
11:11:56
| 1.690 € | | 4 | | 6.760 € | 430 | 0,73 M € |
|
11:11:56
| 1.691 € | | 24 | | 40.584 € | 426 | 0,72 M € |
|
11:11:56
| 1.691,5 € | | 182 | | 308 T € | 402 | 0,68 M € |
|
11:11:56
| 1.693 € | | 5 | | 8.465 € | 220 | 370 T € |
|
11:11:56
| 1.693,5 € | | 85 | | 144 T € | 215 | 362 T € |
|
10:40:13
| 1.687,5 € | | 5 | | 8.438 € | 130 | 218 T € |
|
10:18:40
| 1.672,5 € | | 5 | | 8.363 € | 125 | 209 T € |
|
10:18:40
| 1.673 € | | 5 | | 8.365 € | 120 | 201 T € |
|
10:16:41
| 1.674,5 € | | 48 | | 80 T € | 115 | 192 T € |
|
10:15:28
| 1.674,5 € | | 46 | | 77 T € | 67 | 112 T € |
|
10:02:05
| 1.668 € | | 2 | | 3.336 € | 21 | 35.023 € |
|
10:02:04
| 1.670 € | | 2 | | 3.340 € | 19 | 31.687 € |
|
09:44:20
| 1.673,5 € | | 1 | | 1.674 € | 17 | 28.347 € |
|
09:20:13
| 1.670 € | | 1 | | 1.670 € | 16 | 26.674 € |
|
09:10:00
| 1.668,5 € | | 1 | | 1.669 € | 15 | 25.004 € |
|
09:08:19
| 1.666 € | | 7 | | 11.662 € | 14 | 23.335 € |
|
09:07:02
| 1.668 € | | 6 | | 10.008 € | 7 | 11.673 € |
|
09:04:41
| 1.665 € | | 1 | | 1.665 € | 1 | 1.665 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
