| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:19 | 1.743 € | 0 | 0 € | 669 | 1,15 M € | ||
| 22:42:40 | 1.743 € | 3 | 5.229 € | 669 | 1,15 M € | ||
| 22:13:07 | 1.739,5 € | 0 | 0 € | 666 | 1,15 M € | ||
| 21:51:40 | 1.739,5 € | 2 | 3.479 € | 666 | 1,15 M € | ||
| 21:43:24 | 1.739,5 € | 0 | 0 € | 664 | 1,15 M € | ||
| 21:13:29 | 1.738 € | 0 | 0 € | 664 | 1,15 M € | ||
| 21:12:45 | 1.738 € | 1 | 1.738 € | 664 | 1,15 M € | ||
| 20:54:49 | 1.742 € | 1 | 1.742 € | 663 | 1,14 M € | ||
| 20:43:47 | 1.742 € | 0 | 0 € | 662 | 1,14 M € | ||
| 20:14:06 | 1.745,5 € | 0 | 0 € | 662 | 1,14 M € | ||
| 19:57:39 | 1.745,5 € | 3 | 5.237 € | 662 | 1,14 M € | ||
| 19:44:10 | 1.748 € | 0 | 0 € | 659 | 1,14 M € | ||
| 19:03:06 | 1.761 € | 15 | 26.415 € | 659 | 1,14 M € | ||
| 18:54:59 | 1.753 € | 6 | 10.518 € | 644 | 1,11 M € | ||
| 18:50:28 | 1.756 € | 3 | 5.268 € | 638 | 1,10 M € | ||
| 18:44:24 | 1.753 € | 0 | 0 € | 635 | 1,09 M € | ||
| 18:35:48 | 1.757 € | 1 | 1.757 € | 635 | 1,09 M € | ||
| 18:33:19 | 1.749,5 € | 7 | 12.247 € | 634 | 1,09 M € | ||
| 18:30:37 | 1.748 € | 1 | 1.748 € | 627 | 1,08 M € | ||
| 18:29:01 | 1.741,5 € | 2 | 3.483 € | 626 | 1,08 M € | ||
| 18:27:36 | 1.747,5 € | 8 | 13.980 € | 624 | 1,08 M € | ||
| 18:27:16 | 1.749 € | 4 | 6.996 € | 616 | 1,06 M € | ||
| 18:27:13 | 1.749 € | 4 | 6.996 € | 612 | 1,05 M € | ||
| 18:26:25 | 1.749 € | 4 | 6.996 € | 608 | 1,05 M € | ||
| 18:26:01 | 1.748 € | 4 | 6.992 € | 604 | 1,04 M € | ||
| 18:25:57 | 1.748 € | 7 | 12.236 € | 600 | 1,03 M € | ||
| 18:14:28 | 1.739,5 € | 0 | 0 € | 593 | 1,02 M € | ||
| 17:43:32 | 1.744 € | 0 | 0 € | 593 | 1,02 M € | ||
| 17:38:43 | 1.745 € | 5 | 8.725 € | 593 | 1,02 M € | ||
| 17:36:51 | 1.742,5 € | 2 | 3.485 € | 588 | 1,01 M € | ||
| 17:27:42 | 1.740 € | 1 | 1.740 € | 586 | 1,01 M € | ||
| 17:26:42 | 1.740 € | 70 | 122 T € | 585 | 1,01 M € | ||
| 17:26:32 | 1.740,5 € | 60 | 104 T € | 515 | 0,89 M € | ||
| 17:14:31 | 1.748,5 € | 0 | 0 € | 455 | 0,78 M € | ||
| 17:10:30 | 1.752,5 € | 2 | 3.505 € | 455 | 0,78 M € | ||
| 16:51:18 | 1.761,5 € | 2 | 3.523 € | 453 | 0,78 M € | ||
| 16:44:03 | 1.752,5 € | 0 | 0 € | 451 | 0,77 M € | ||
| 16:23:12 | 1.745,5 € | 1 | 1.746 € | 451 | 0,77 M € | ||
| 16:18:47 | 1.742,5 € | 70 | 122 T € | 450 | 0,77 M € | ||
| 16:14:44 | 1.740,5 € | 1 | 1.741 € | 380 | 0,65 M € | ||
| 16:14:31 | 1.740 € | 1 | 1.740 € | 379 | 0,65 M € | ||
| 16:14:30 | 1.740 € | 0 | 0 € | 378 | 0,65 M € | ||
| 16:06:46 | 1.740 € | 2 | 3.480 € | 378 | 0,65 M € | ||
| 16:02:17 | 1.734,5 € | 10 | 17.345 € | 376 | 0,64 M € | ||
| 15:56:11 | 1.735,5 € | 1 | 1.736 € | 366 | 0,63 M € | ||
| 15:50:21 | 1.736,5 € | 2 | 3.473 € | 365 | 0,62 M € | ||
| 15:47:40 | 1.737,5 € | 1 | 1.738 € | 363 | 0,62 M € | ||
| 15:46:19 | 1.746,5 € | 1 | 1.747 € | 362 | 0,62 M € | ||
| 15:43:53 | 1.742,5 € | 0 | 0 € | 361 | 0,62 M € | ||
| 15:43:18 | 1.744 € | 1 | 1.744 € | 361 | 0,62 M € | ||
| 15:41:09 | 1.739 € | 1 | 1.739 € | 360 | 0,62 M € | ||
| 15:35:52 | 1.740,5 € | 1 | 1.741 € | 359 | 0,61 M € | ||
| 15:33:54 | 1.743,5 € | 3 | 5.231 € | 358 | 0,61 M € | ||
| 15:29:18 | 1.747,5 € | 10 | 17.475 € | 355 | 0,61 M € | ||
| 15:25:47 | 1.751 € | 2 | 3.502 € | 345 | 0,59 M € | ||
| 15:25:38 | 1.752,5 € | 27 | 47.318 € | 343 | 0,59 M € | ||
| 15:20:35 | 1.759,5 € | 58 | 102 T € | 316 | 0,54 M € | ||
| 15:20:23 | 1.760 € | 2 | 3.520 € | 258 | 436 T € | ||
| 15:19:38 | 1.759,5 € | 1 | 1.760 € | 256 | 433 T € | ||
| 15:16:41 | 1.758,5 € | 1 | 1.759 € | 255 | 431 T € | ||
| 15:14:21 | 1.755 € | 0 | 0 € | 254 | 429 T € | ||
| 15:11:29 | 1.757 € | 1 | 1.757 € | 254 | 429 T € | ||
| 15:07:53 | 1.748 € | 2 | 3.496 € | 253 | 427 T € | ||
| 15:01:52 | 1.733,5 € | 23 | 39.871 € | 251 | 424 T € | ||
| 15:01:12 | 1.733,5 € | 1 | 1.734 € | 228 | 384 T € | ||
| 15:00:44 | 1.730 € | 1 | 1.730 € | 227 | 382 T € | ||
| 14:57:01 | 1.730 € | 1 | 1.730 € | 226 | 381 T € | ||
| 14:44:14 | 1.703,5 € | 0 | 0 € | 225 | 379 T € | ||
| 14:14:20 | 1.709 € | 0 | 0 € | 225 | 379 T € | ||
| 13:43:29 | 1.707 € | 0 | 0 € | 225 | 379 T € | ||
| 13:31:53 | 1.707,5 € | 1 | 1.708 € | 225 | 379 T € | ||
| 13:22:56 | 1.709 € | 10 | 17.090 € | 224 | 377 T € | ||
| 13:17:30 | 1.710,5 € | 6 | 10.263 € | 214 | 360 T € | ||
| 13:13:23 | 1.708,5 € | 0 | 0 € | 208 | 350 T € | ||
| 12:43:36 | 1.705 € | 0 | 0 € | 208 | 350 T € | ||
| 12:33:07 | 1.705 € | 1 | 1.705 € | 208 | 350 T € | ||
| 12:27:16 | 1.706,5 € | 5 | 8.533 € | 207 | 348 T € | ||
| 12:14:26 | 1.706,5 € | 0 | 0 € | 202 | 340 T € | ||
| 11:55:28 | 1.711,5 € | 3 | 5.135 € | 202 | 340 T € | ||
| 11:44:22 | 1.706 € | 0 | 0 € | 199 | 334 T € | ||
| 11:38:55 | 1.699,5 € | 6 | 10.197 € | 199 | 334 T € | ||
| 11:34:33 | 1.700 € | 2 | 3.400 € | 193 | 324 T € | ||
| 11:30:20 | 1.699 € | 10 | 16.990 € | 191 | 321 T € | ||
| 11:23:57 | 1.699,5 € | 2 | 3.399 € | 181 | 304 T € | ||
| 11:21:57 | 1.700 € | 1 | 1.700 € | 179 | 300 T € | ||
| 11:19:17 | 1.697 € | 2 | 3.394 € | 178 | 299 T € | ||
| 11:18:53 | 1.696 € | 2 | 3.392 € | 176 | 295 T € | ||
| 11:14:17 | 1.696,5 € | 0 | 0 € | 174 | 292 T € | ||
| 11:08:52 | 1.696 € | 20 | 33.920 € | 174 | 292 T € | ||
| 11:08:21 | 1.696 € | 7 | 11.872 € | 154 | 258 T € | ||
| 11:03:11 | 1.693,5 € | 1 | 1.694 € | 147 | 246 T € | ||
| 10:57:10 | 1.691 € | 2 | 3.382 € | 146 | 245 T € | ||
| 10:54:01 | 1.688 € | 12 | 20.256 € | 144 | 241 T € | ||
| 10:43:38 | 1.689,5 € | 0 | 0 € | 132 | 221 T € | ||
| 10:39:30 | 1.684 € | 28 | 47.152 € | 132 | 221 T € | ||
| 10:38:33 | 1.682 € | 6 | 10.092 € | 104 | 174 T € | ||
| 10:23:24 | 1.675 € | 1 | 1.675 € | 98 | 164 T € | ||
| 10:20:29 | 1.674,5 € | 1 | 1.675 € | 97 | 162 T € | ||
| 10:20:08 | 1.673,5 € | 2 | 3.347 € | 96 | 160 T € | ||
| 10:18:40 | 1.674,5 € | 1 | 1.675 € | 94 | 157 T € |
