| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:37:09 | 81,92 € | 30 | 2.458 € | 255 | 21.161 € | ||
| 16:48:59 | 82,40 € | 100 | 8.240 € | 225 | 18.703 € | ||
| 16:39:08 | 82,82 € | 10 | 828 € | 125 | 10.463 € | ||
| 15:15:57 | 83,94 € | 100 | 8.394 € | 115 | 9.635 € | ||
| 11:33:34 | 82,72 € | 15 | 1.241 € | 15 | 1.241 € | ||
| 08:17:44 | 81,74 € | 0 | 0 € | 0 | 0 € |