| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:17:49 | 81,84 € | 2 | 164 € | 677 | 56 T € | ||
| 22:15:21 | 81,84 € | 2 | 164 € | 675 | 55 T € | ||
| 21:33:26 | 81,52 € | 2 | 163 € | 673 | 55 T € | ||
| 21:33:25 | 81,78 € | 1 | 82 € | 671 | 55 T € | ||
| 18:41:17 | 81,74 € | 2 | 163 € | 670 | 55 T € | ||
| 17:29:31 | 80,66 € | 100 | 8.066 € | 668 | 55 T € | ||
| 17:11:59 | 81,24 € | 25 | 2.031 € | 568 | 46.816 € | ||
| 16:20:30 | 82,78 € | 40 | 3.311 € | 543 | 44.785 € | ||
| 15:04:56 | 83,76 € | 2 | 168 € | 503 | 41.474 € | ||
| 14:50:04 | 83,70 € | 2 | 167 € | 501 | 41.306 € | ||
| 14:47:13 | 83,26 € | 200 | 16.652 € | 499 | 41.139 € | ||
| 13:29:39 | 82,52 € | 1 | 83 € | 299 | 24.487 € | ||
| 13:17:07 | 82,46 € | 5 | 412 € | 298 | 24.405 € | ||
| 13:01:48 | 82,88 € | 25 | 2.072 € | 293 | 23.992 € | ||
| 11:26:47 | 82,74 € | 1 | 83 € | 268 | 21.920 € | ||
| 11:26:46 | 82,68 € | 7 | 579 € | 267 | 21.837 € | ||
| 11:22:40 | 82,64 € | 25 | 2.066 € | 260 | 21.259 € | ||
| 11:11:21 | 82,66 € | 50 | 4.133 € | 235 | 19.193 € | ||
| 08:56:34 | 81,22 € | 10 | 812 € | 185 | 15.060 € | ||
| 08:48:19 | 81,42 € | 125 | 10.178 € | 175 | 14.248 € | ||
| 07:30:06 | 81,40 € | 50 | 4.070 € | 50 | 4.070 € | ||
| 07:27:01 | 81,02 € | 0 | 0 € | 0 | 0 € |
