| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:19:17 | 64,82 € | 30 | 1.945 € | 646 | 42.111 € | ||
| 17:54:36 | 64,86 € | 300 | 19.458 € | 616 | 40.166 € | ||
| 09:16:58 | 65,46 € | 15 | 982 € | 316 | 20.708 € | ||
| 09:05:15 | 65,44 € | 15 | 982 € | 301 | 19.726 € | ||
| 07:46:10 | 65,54 € | 286 | 18.744 € | 286 | 18.744 € | ||
| 07:27:00 | 65,68 € | 0 | 0 € | 0 | 0 € |