| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:23 | 66,64 € | 40 | 2.666 € | 580 | 38.085 € | ||
| 15:13:23 | 66,64 € | 40 | 2.666 € | 540 | 35.420 € | ||
| 14:19:55 | 65,54 € | 200 | 13.108 € | 500 | 32.754 € | ||
| 13:22:36 | 65,44 € | 200 | 13.088 € | 300 | 19.646 € | ||
| 10:00:09 | 65,58 € | 100 | 6.558 € | 100 | 6.558 € | ||
| 08:04:22 | 65,02 € | 0 | 0 € | 0 | 0 € |