| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:14
| 70,80 € | | 9.170 | | 0,65 M € | 22.333 | 1,58 M € |
|
17:35:14
| 70,80 € | | 9.170 | | 0,65 M € | 13.163 | 0,93 M € |
|
17:29:31
| 70,90 € | | 33 | | 2.340 € | 3.993 | 282 T € |
|
17:29:30
| 70,80 € | | 25 | | 1.770 € | 3.960 | 280 T € |
|
17:22:38
| 70,90 € | | 12 | | 851 € | 3.935 | 278 T € |
|
17:22:17
| 70,90 € | | 35 | | 2.482 € | 3.923 | 277 T € |
|
17:19:55
| 71,00 € | | 1 | | 71 € | 3.888 | 275 T € |
|
17:19:22
| 71,00 € | | 9 | | 639 € | 3.887 | 275 T € |
|
17:19:19
| 71,10 € | | 110 | | 7.821 € | 3.878 | 274 T € |
|
17:12:23
| 71,20 € | | 3 | | 214 € | 3.768 | 266 T € |
|
17:12:05
| 71,20 € | | 25 | | 1.780 € | 3.765 | 266 T € |
|
17:11:43
| 71,30 € | | 20 | | 1.426 € | 3.740 | 264 T € |
|
17:11:40
| 71,30 € | | 28 | | 1.996 € | 3.720 | 263 T € |
|
17:11:40
| 71,30 € | | 2 | | 143 € | 3.692 | 261 T € |
|
17:06:57
| 71,35 € | | 20 | | 1.427 € | 3.690 | 261 T € |
|
17:06:43
| 71,30 € | | 3 | | 214 € | 3.670 | 259 T € |
|
17:06:29
| 71,40 € | | 38 | | 2.713 € | 3.667 | 259 T € |
|
17:06:29
| 71,40 € | | 7 | | 500 € | 3.629 | 256 T € |
|
17:05:16
| 71,40 € | | 30 | | 2.142 € | 3.622 | 256 T € |
|
17:05:09
| 71,50 € | | 22 | | 1.573 € | 3.592 | 254 T € |
|
17:05:04
| 71,40 € | | 22 | | 1.571 € | 3.570 | 252 T € |
|
17:05:04
| 71,30 € | | 38 | | 2.709 € | 3.548 | 251 T € |
|
17:02:21
| 71,30 € | | 20 | | 1.426 € | 3.510 | 248 T € |
|
16:50:20
| 71,20 € | | 208 | | 14.810 € | 3.490 | 246 T € |
|
16:47:00
| 71,35 € | | 20 | | 1.427 € | 3.282 | 232 T € |
|
16:46:57
| 71,30 € | | 21 | | 1.497 € | 3.262 | 230 T € |
|
16:46:57
| 71,40 € | | 27 | | 1.928 € | 3.241 | 229 T € |
|
16:42:00
| 71,30 € | | 71 | | 5.062 € | 3.214 | 227 T € |
|
16:42:00
| 71,20 € | | 38 | | 2.706 € | 3.143 | 222 T € |
|
16:38:17
| 71,10 € | | 38 | | 2.702 € | 3.105 | 219 T € |
|
16:38:17
| 71,10 € | | 31 | | 2.204 € | 3.067 | 216 T € |
|
16:30:27
| 71,10 € | | 55 | | 3.910 € | 3.036 | 214 T € |
|
16:24:13
| 71,20 € | | 45 | | 3.204 € | 2.981 | 210 T € |
|
16:19:17
| 71,20 € | | 136 | | 9.683 € | 2.936 | 207 T € |
|
16:15:04
| 71,30 € | | 55 | | 3.922 € | 2.800 | 197 T € |
|
16:06:29
| 71,50 € | | 20 | | 1.430 € | 2.745 | 193 T € |
|
16:06:29
| 71,50 € | | 14 | | 1.001 € | 2.725 | 192 T € |
|
16:05:04
| 71,40 € | | 116 | | 8.282 € | 2.711 | 191 T € |
|
15:48:09
| 70,90 € | | 54 | | 3.829 € | 2.595 | 183 T € |
|
15:46:54
| 70,90 € | | 15 | | 1.064 € | 2.541 | 179 T € |
|
15:46:54
| 71,00 € | | 69 | | 4.899 € | 2.526 | 178 T € |
|
15:39:46
| 70,90 € | | 30 | | 2.127 € | 2.457 | 173 T € |
|
15:28:17
| 70,80 € | | 75 | | 5.310 € | 2.427 | 171 T € |
|
15:09:48
| 70,00 € | | 48 | | 3.360 € | 2.352 | 165 T € |
|
15:09:48
| 70,10 € | | 33 | | 2.313 € | 2.304 | 162 T € |
|
15:06:37
| 70,10 € | | 14 | | 981 € | 2.271 | 160 T € |
|
15:06:37
| 70,10 € | | 33 | | 2.313 € | 2.257 | 159 T € |
|
15:06:37
| 70,20 € | | 7 | | 491 € | 2.224 | 156 T € |
|
14:30:45
| 69,80 € | | 23 | | 1.605 € | 2.217 | 156 T € |
|
14:30:44
| 69,90 € | | 275 | | 19.223 € | 2.194 | 154 T € |
|
14:22:48
| 69,70 € | | 77 | | 5.367 € | 1.919 | 135 T € |
|
14:22:48
| 69,90 € | | 20 | | 1.398 € | 1.842 | 130 T € |
|
14:22:48
| 69,90 € | | 221 | | 15.448 € | 1.822 | 128 T € |
|
14:22:48
| 70,10 € | | 72 | | 5.047 € | 1.601 | 113 T € |
|
14:07:44
| 70,40 € | | 95 | | 6.688 € | 1.529 | 108 T € |
|
14:07:44
| 70,60 € | | 18 | | 1.271 € | 1.434 | 101 T € |
|
14:07:44
| 70,60 € | | 1 | | 71 € | 1.416 | 100 T € |
|
14:07:38
| 70,55 € | | 17 | | 1.199 € | 1.415 | 100 T € |
|
14:07:38
| 70,55 € | | 20 | | 1.411 € | 1.398 | 99 T € |
|
14:07:38
| 70,60 € | | 36 | | 2.542 € | 1.378 | 97 T € |
|
13:32:30
| 70,50 € | | 60 | | 4.230 € | 1.342 | 95 T € |
|
13:32:30
| 70,60 € | | 6 | | 424 € | 1.282 | 90 T € |
|
12:37:09
| 70,80 € | | 132 | | 9.346 € | 1.276 | 90 T € |
|
12:33:42
| 70,70 € | | 38 | | 2.687 € | 1.144 | 81 T € |
|
12:06:40
| 70,80 € | | 11 | | 779 € | 1.106 | 78 T € |
|
12:06:40
| 70,90 € | | 42 | | 2.978 € | 1.095 | 77 T € |
|
12:01:38
| 70,80 € | | 87 | | 6.160 € | 1.053 | 74 T € |
|
12:01:38
| 70,70 € | | 35 | | 2.475 € | 966 | 68 T € |
|
11:48:39
| 70,50 € | | 10 | | 705 € | 931 | 66 T € |
|
11:48:39
| 70,50 € | | 75 | | 5.288 € | 921 | 65 T € |
|
11:48:20
| 70,50 € | | 97 | | 6.839 € | 846 | 60 T € |
|
11:46:34
| 70,40 € | | 131 | | 9.222 € | 749 | 53 T € |
|
11:46:34
| 70,40 € | | 169 | | 11.898 € | 618 | 43.552 € |
|
11:46:34
| 70,30 € | | 6 | | 422 € | 449 | 31.654 € |
|
11:46:31
| 70,20 € | | 26 | | 1.825 € | 443 | 31.232 € |
|
10:26:53
| 70,50 € | | 42 | | 2.961 € | 417 | 29.407 € |
|
10:26:53
| 70,50 € | | 88 | | 6.204 € | 375 | 26.446 € |
|
09:46:07
| 70,50 € | | 15 | | 1.058 € | 287 | 20.242 € |
|
09:44:25
| 70,70 € | | 21 | | 1.485 € | 272 | 19.184 € |
|
09:44:25
| 70,60 € | | 34 | | 2.400 € | 251 | 17.700 € |
|
09:44:25
| 70,50 € | | 48 | | 3.384 € | 217 | 15.299 € |
|
09:12:35
| 70,50 € | | 48 | | 3.384 € | 169 | 11.915 € |
|
09:00:32
| 70,60 € | | 8 | | 565 € | 121 | 8.531 € |
|
09:00:17
| 70,50 € | | 39 | | 2.750 € | 113 | 7.967 € |
|
09:00:17
| 70,50 € | | 18 | | 1.269 € | 74 | 5.217 € |
|
09:00:17
| 70,50 € | | 12 | | 846 € | 56 | 3.948 € |
|
09:00:12
| 70,50 € | | 32 | | 2.256 € | 44 | 3.102 € |
|
09:00:04
| 70,50 € | | 1 | | 71 € | 12 | 846 € |
|
09:00:04
| 70,50 € | | 11 | | 776 € | 11 | 776 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
