| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:30 | 194,55 € | 0 | 0 € | 129 | 24.633 € | ||
| 16:32:30 | 197,40 € | 0 | 0 € | 129 | 24.633 € | ||
| 12:32:30 | 187,45 € | 0 | 0 € | 129 | 24.633 € | ||
| 09:32:32 | 188,35 € | 0 | 0 € | 129 | 24.633 € | ||
| 08:31:50 | 190,95 € | 129 | 24.633 € | 129 | 24.633 € | ||
| 08:10:29 | 191,05 € | 0 | 0 € | 0 | 0 € |