Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Hamborner REIT Aktie
Aktie
WKN: A3H233 ISIN: DE000A3H2333 US-Symbol: HMBRF Branche: Immobiliengesellschaften (REITs) Land: Deutschland
4.66
4,675 €
+0,015 €
+0,32%
20:16:02 Uhr
Depot/Watchlist
Marktkapitalisierung *
357,49 Mio. €
Streubesitz
74,28%
KGV
31,50
Dividende
0,48 €
Dividendenrendite
10,88%
neu: Nachhaltigkeits-Score
44 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:16:02 | 4,675 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 20:01:08 | 4,675 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 19:46:06 | 4,685 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 19:31:05 | 4,685 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 19:16:06 | 4,68 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 19:01:04 | 4,68 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 18:46:05 | 4,68 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 18:31:03 | 4,665 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 18:16:04 | 4,67 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 18:01:09 | 4,67 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 17:46:02 | 4,665 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 17:31:05 | 4,70 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 17:16:02 | 4,715 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 17:01:07 | 4,71 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 16:46:01 | 4,70 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 16:31:05 | 4,705 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 16:16:02 | 4,675 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 15:46:05 | 4,71 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 15:31:03 | 4,73 € | 0 | 0 € | 6.795 | 32.123 € | ||
| 15:16:57 | 4,735 € | 1.000 | 4.735 € | 6.795 | 32.123 € | ||
| 15:16:52 | 4,735 € | 1.000 | 4.735 € | 5.795 | 27.388 € | ||
| 15:16:47 | 4,74 € | 2.300 | 10.902 € | 4.795 | 22.653 € | ||
| 15:16:06 | 4,735 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 15:01:07 | 4,74 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 14:46:05 | 4,725 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 14:31:05 | 4,725 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 14:16:05 | 4,725 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 14:01:07 | 4,715 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 13:46:05 | 4,725 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 13:32:08 | 4,73 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 13:16:03 | 4,72 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 13:01:03 | 4,685 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 12:46:02 | 4,71 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 12:31:04 | 4,705 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 12:16:02 | 4,705 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 12:01:03 | 4,69 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 11:46:05 | 4,695 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 11:31:39 | 4,695 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 11:16:05 | 4,69 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 11:01:07 | 4,69 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 10:46:01 | 4,70 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 10:31:10 | 4,70 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 10:16:02 | 4,70 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 10:01:03 | 4,69 € | 0 | 0 € | 2.495 | 11.751 € | ||
| 09:48:58 | 4,71 € | 1.495 | 7.041 € | 2.495 | 11.751 € | ||
| 09:48:51 | 4,71 € | 1.000 | 4.710 € | 1.000 | 4.710 € | ||
| 09:46:04 | 4,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:04 | 4,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:05 | 4,69 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:51 | 4,685 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:02 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:05 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:05 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:02 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:50 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:03 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:05 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:10 | 4,665 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:07 | 4,655 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen