| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:13 | 20,88 € | 0 | 0 € | 198 | 4.196 € | ||
| 15:30:17 | 21,30 € | 0 | 0 € | 198 | 4.196 € | ||
| 14:25:28 | 21,22 € | 68 | 1.443 € | 198 | 4.196 € | ||
| 13:00:30 | 20,90 € | 0 | 0 € | 130 | 2.753 € | ||
| 11:00:33 | 20,90 € | 0 | 0 € | 130 | 2.753 € | ||
| 09:57:47 | 21,18 € | 130 | 2.753 € | 130 | 2.753 € | ||
| 09:05:12 | 19,99 € | 0 | 0 € | 0 | 0 € |