| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:14:28 | 17,71 € | 0 | 0 € | 3.456 | 61 T € | ||
| 14:44:26 | 17,75 € | 0 | 0 € | 3.456 | 61 T € | ||
| 14:25:33 | 17,71 € | 65 | 1.151 € | 3.456 | 61 T € | ||
| 14:14:31 | 17,71 € | 0 | 0 € | 3.391 | 60 T € | ||
| 13:58:36 | 17,74 € | 11 | 195 € | 3.391 | 60 T € | ||
| 13:43:50 | 17,88 € | 0 | 0 € | 3.380 | 60 T € | ||
| 13:29:56 | 17,83 € | 150 | 2.674 € | 3.380 | 60 T € | ||
| 13:29:41 | 17,83 € | 30 | 535 € | 3.230 | 57 T € | ||
| 13:28:07 | 17,78 € | 4 | 71 € | 3.200 | 57 T € | ||
| 13:13:28 | 17,83 € | 0 | 0 € | 3.196 | 57 T € | ||
| 13:08:15 | 17,83 € | 100 | 1.783 € | 3.196 | 57 T € | ||
| 12:55:28 | 17,83 € | 5 | 89 € | 3.096 | 55 T € | ||
| 12:51:01 | 17,83 € | 20 | 357 € | 3.091 | 55 T € | ||
| 12:43:19 | 17,83 € | 0 | 0 € | 3.071 | 55 T € | ||
| 12:28:29 | 17,86 € | 140 | 2.500 € | 3.071 | 55 T € | ||
| 12:13:44 | 17,75 € | 0 | 0 € | 2.931 | 52 T € | ||
| 11:56:28 | 17,77 € | 40 | 711 € | 2.931 | 52 T € | ||
| 11:43:38 | 17,85 € | 0 | 0 € | 2.891 | 51 T € | ||
| 11:23:47 | 17,96 € | 150 | 2.694 € | 2.891 | 51 T € | ||
| 11:23:47 | 17,96 € | 25 | 449 € | 2.741 | 48.648 € | ||
| 11:18:17 | 17,96 € | 601 | 10.794 € | 2.716 | 48.199 € | ||
| 11:18:16 | 17,96 € | 150 | 2.694 € | 2.115 | 37.405 € | ||
| 11:14:15 | 17,95 € | 0 | 0 € | 1.965 | 34.711 € | ||
| 11:11:33 | 17,95 € | 150 | 2.693 € | 1.965 | 34.711 € | ||
| 11:08:49 | 17,88 € | 100 | 1.788 € | 1.815 | 32.018 € | ||
| 11:01:25 | 17,95 € | 11 | 197 € | 1.715 | 30.230 € | ||
| 11:00:34 | 17,95 € | 43 | 772 € | 1.704 | 30.033 € | ||
| 10:49:37 | 17,89 € | 150 | 2.684 € | 1.661 | 29.261 € | ||
| 10:49:21 | 17,85 € | 90 | 1.607 € | 1.511 | 26.577 € | ||
| 10:47:39 | 17,80 € | 30 | 534 € | 1.421 | 24.971 € | ||
| 10:44:01 | 17,80 € | 0 | 0 € | 1.391 | 24.437 € | ||
| 10:33:21 | 17,68 € | 200 | 3.536 € | 1.391 | 24.437 € | ||
| 10:32:43 | 17,76 € | 201 | 3.570 € | 1.191 | 20.901 € | ||
| 10:13:20 | 17,75 € | 10 | 178 € | 990 | 17.331 € | ||
| 10:13:06 | 17,75 € | 0 | 0 € | 980 | 17.154 € | ||
| 10:11:53 | 17,75 € | 100 | 1.775 € | 980 | 17.154 € | ||
| 09:50:23 | 17,82 € | 30 | 535 € | 880 | 15.379 € | ||
| 09:49:17 | 17,75 € | 57 | 1.012 € | 850 | 14.844 € | ||
| 09:41:54 | 17,67 € | 65 | 1.149 € | 793 | 13.832 € | ||
| 09:38:59 | 17,61 € | 29 | 511 € | 728 | 12.684 € | ||
| 09:36:09 | 17,60 € | 30 | 528 € | 699 | 12.173 € | ||
| 09:35:47 | 17,54 € | 100 | 1.754 € | 669 | 11.645 € | ||
| 09:26:55 | 17,59 € | 42 | 739 € | 569 | 9.891 € | ||
| 09:25:16 | 17,54 € | 30 | 526 € | 527 | 9.152 € | ||
| 09:24:24 | 17,54 € | 29 | 509 € | 497 | 8.626 € | ||
| 09:20:36 | 17,47 € | 8 | 140 € | 468 | 8.117 € | ||
| 09:17:13 | 17,42 € | 115 | 2.003 € | 460 | 7.978 € | ||
| 09:11:07 | 17,36 € | 29 | 503 € | 345 | 5.974 € | ||
| 09:10:09 | 17,33 € | 236 | 4.090 € | 316 | 5.471 € | ||
| 09:05:24 | 17,30 € | 30 | 519 € | 80 | 1.381 € | ||
| 08:54:48 | 17,24 € | 50 | 862 € | 50 | 862 € | ||
| 08:43:52 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:24 | 17,02 € | 0 | 0 € | 0 | 0 € |
