Top-News
Orderbuch GEA Group AG
Aktie
WKN: 660200 ISIN: DE0006602006 US-Symbol: GEAGF
47.38
47,38 €
+0,00 €
0,00%
02.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
162,72 Mio.
Marktkapitalisierung *
7,70 Mrd.
€
Streubesitz
63,72%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,40:
MG8VZU
Werbung
Orderbuch, Stand 02.12.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 47,50 € | 134.509 | 6,39 M € | 362.513 | 17,2 M € | ||
| 17:35:18 | 47,50 € | 134.509 | 6,39 M € | 228.004 | 10,8 M € | ||
| 17:29:55 | 47,44 € | 93 | 4.412 € | 93.495 | 4,41 M € | ||
| 17:29:51 | 47,40 € | 76 | 3.602 € | 93.402 | 4,41 M € | ||
| 17:29:51 | 47,40 € | 99 | 4.693 € | 93.326 | 4,41 M € | ||
| 17:29:51 | 47,42 € | 168 | 7.967 € | 93.227 | 4,40 M € | ||
| 17:29:47 | 47,40 € | 175 | 8.295 € | 93.059 | 4,39 M € | ||
| 17:29:47 | 47,40 € | 23 | 1.090 € | 92.884 | 4,39 M € | ||
| 17:29:33 | 47,44 € | 997 | 47.298 € | 92.861 | 4,38 M € | ||
| 17:29:33 | 47,42 € | 211 | 10.006 € | 91.864 | 4,34 M € | ||
| 17:29:33 | 47,40 € | 200 | 9.480 € | 91.653 | 4,33 M € | ||
| 17:29:33 | 47,38 € | 64 | 3.032 € | 91.453 | 4,32 M € | ||
| 17:29:33 | 47,38 € | 20 | 948 € | 91.389 | 4,32 M € | ||
| 17:29:30 | 47,38 € | 1 | 47 € | 91.369 | 4,31 M € | ||
| 17:29:23 | 47,36 € | 36 | 1.705 € | 91.368 | 4,31 M € | ||
| 17:29:23 | 47,36 € | 452 | 21.407 € | 91.332 | 4,31 M € | ||
| 17:28:40 | 47,34 € | 38 | 1.799 € | 90.880 | 4,29 M € | ||
| 17:28:16 | 47,34 € | 85 | 4.024 € | 90.842 | 4,29 M € | ||
| 17:26:19 | 47,32 € | 25 | 1.183 € | 90.757 | 4,29 M € | ||
| 17:25:43 | 47,32 € | 489 | 23.139 € | 90.732 | 4,28 M € | ||
| 17:25:43 | 47,30 € | 300 | 14.190 € | 90.243 | 4,26 M € | ||
| 17:24:38 | 47,32 € | 29 | 1.372 € | 89.943 | 4,25 M € | ||
| 17:24:38 | 47,32 € | 284 | 13.439 € | 89.914 | 4,25 M € | ||
| 17:23:41 | 47,30 € | 251 | 11.872 € | 89.630 | 4,23 M € | ||
| 17:22:46 | 47,32 € | 379 | 17.934 € | 89.379 | 4,22 M € | ||
| 17:22:45 | 47,30 € | 231 | 10.926 € | 89.000 | 4,20 M € | ||
| 17:22:45 | 47,30 € | 100 | 4.730 € | 88.769 | 4,19 M € | ||
| 17:21:35 | 47,28 € | 113 | 5.343 € | 88.669 | 4,19 M € | ||
| 17:21:18 | 47,28 € | 426 | 20.141 € | 88.556 | 4,18 M € | ||
| 17:20:47 | 47,30 € | 24 | 1.135 € | 88.130 | 4,16 M € | ||
| 17:20:30 | 47,30 € | 27 | 1.277 € | 88.106 | 4,16 M € | ||
| 17:19:29 | 47,30 € | 227 | 10.737 € | 88.079 | 4,16 M € | ||
| 17:18:40 | 47,30 € | 88 | 4.162 € | 87.852 | 4,15 M € | ||
| 17:18:06 | 47,32 € | 112 | 5.300 € | 87.764 | 4,14 M € | ||
| 17:18:06 | 47,32 € | 357 | 16.893 € | 87.652 | 4,14 M € | ||
| 17:17:40 | 47,32 € | 25 | 1.183 € | 87.295 | 4,12 M € | ||
| 17:17:31 | 47,32 € | 341 | 16.136 € | 87.270 | 4,12 M € | ||
| 17:16:06 | 47,34 € | 169 | 8.000 € | 86.929 | 4,10 M € | ||
| 17:16:03 | 47,32 € | 289 | 13.675 € | 86.760 | 4,10 M € | ||
| 17:15:51 | 47,30 € | 176 | 8.325 € | 86.471 | 4,08 M € | ||
| 17:15:31 | 47,30 € | 50 | 2.365 € | 86.295 | 4,07 M € | ||
| 17:15:31 | 47,32 € | 611 | 28.913 € | 86.245 | 4,07 M € | ||
| 17:15:19 | 47,30 € | 14 | 662 € | 85.634 | 4,04 M € | ||
| 17:15:18 | 47,30 € | 48 | 2.270 € | 85.620 | 4,04 M € | ||
| 17:14:57 | 47,30 € | 40 | 1.892 € | 85.572 | 4,04 M € | ||
| 17:14:57 | 47,30 € | 63 | 2.980 € | 85.532 | 4,04 M € | ||
| 17:14:57 | 47,30 € | 2 | 95 € | 85.469 | 4,04 M € | ||
| 17:14:56 | 47,30 € | 174 | 8.230 € | 85.467 | 4,03 M € | ||
| 17:14:54 | 47,30 € | 174 | 8.230 € | 85.293 | 4,03 M € | ||
| 17:14:54 | 47,30 € | 316 | 14.947 € | 85.119 | 4,02 M € | ||
| 17:14:54 | 47,30 € | 90 | 4.257 € | 84.803 | 4,00 M € | ||
| 17:14:54 | 47,30 € | 421 | 19.913 € | 84.713 | 4,00 M € | ||
| 17:14:54 | 47,30 € | 634 | 29.988 € | 84.292 | 3,98 M € | ||
| 17:14:54 | 47,28 € | 84 | 3.972 € | 83.658 | 3,95 M € | ||
| 17:12:05 | 47,28 € | 295 | 13.948 € | 83.574 | 3,95 M € | ||
| 17:12:05 | 47,28 € | 28 | 1.324 € | 83.279 | 3,93 M € | ||
| 17:11:53 | 47,28 € | 196 | 9.267 € | 83.251 | 3,93 M € | ||
| 17:11:51 | 47,28 € | 96 | 4.539 € | 83.055 | 3,92 M € | ||
| 17:11:47 | 47,28 € | 174 | 8.227 € | 82.959 | 3,92 M € | ||
| 17:11:36 | 47,28 € | 44 | 2.080 € | 82.785 | 3,91 M € | ||
| 17:11:36 | 47,30 € | 1.265 | 60 T € | 82.741 | 3,91 M € | ||
| 17:07:53 | 47,28 € | 27 | 1.277 € | 81.476 | 3,85 M € | ||
| 17:07:52 | 47,30 € | 174 | 8.230 € | 81.449 | 3,84 M € | ||
| 17:07:52 | 47,30 € | 242 | 11.447 € | 81.275 | 3,84 M € | ||
| 17:07:52 | 47,30 € | 654 | 30.934 € | 81.033 | 3,83 M € | ||
| 17:07:51 | 47,32 € | 380 | 17.982 € | 80.379 | 3,79 M € | ||
| 17:07:49 | 47,32 € | 242 | 11.451 € | 79.999 | 3,78 M € | ||
| 17:07:49 | 47,32 € | 242 | 11.451 € | 79.757 | 3,76 M € | ||
| 17:07:49 | 47,32 € | 130 | 6.152 € | 79.515 | 3,75 M € | ||
| 17:07:49 | 47,32 € | 242 | 11.451 € | 79.385 | 3,75 M € | ||
| 17:07:40 | 47,30 € | 254 | 12.014 € | 79.143 | 3,74 M € | ||
| 17:07:24 | 47,28 € | 1 | 47 € | 78.889 | 3,72 M € | ||
| 17:07:24 | 47,28 € | 93 | 4.397 € | 78.888 | 3,72 M € | ||
| 17:07:24 | 47,30 € | 174 | 8.230 € | 78.795 | 3,72 M € | ||
| 17:07:24 | 47,30 € | 151 | 7.142 € | 78.621 | 3,71 M € | ||
| 17:07:24 | 47,30 € | 174 | 8.230 € | 78.470 | 3,70 M € | ||
| 17:07:23 | 47,30 € | 62 | 2.933 € | 78.296 | 3,70 M € | ||
| 17:07:23 | 47,30 € | 242 | 11.447 € | 78.234 | 3,69 M € | ||
| 17:07:23 | 47,30 € | 174 | 8.230 € | 77.992 | 3,68 M € | ||
| 17:07:23 | 47,30 € | 361 | 17.075 € | 77.818 | 3,67 M € | ||
| 17:07:23 | 47,30 € | 242 | 11.447 € | 77.457 | 3,66 M € | ||
| 17:07:23 | 47,30 € | 305 | 14.427 € | 77.215 | 3,64 M € | ||
| 17:07:23 | 47,30 € | 716 | 33.867 € | 76.910 | 3,63 M € | ||
| 17:07:23 | 47,32 € | 262 | 12.398 € | 76.194 | 3,60 M € | ||
| 17:07:23 | 47,32 € | 165 | 7.808 € | 75.932 | 3,58 M € | ||
| 17:07:23 | 47,30 € | 456 | 21.569 € | 75.767 | 3,58 M € | ||
| 17:07:23 | 47,32 € | 242 | 11.451 € | 75.311 | 3,55 M € | ||
| 17:07:23 | 47,32 € | 242 | 11.451 € | 75.069 | 3,54 M € | ||
| 17:07:23 | 47,32 € | 296 | 14.007 € | 74.827 | 3,53 M € | ||
| 17:07:23 | 47,30 € | 527 | 24.927 € | 74.531 | 3,52 M € | ||
| 17:07:23 | 47,32 € | 536 | 25.364 € | 74.004 | 3,49 M € | ||
| 17:07:23 | 47,34 € | 99 | 4.687 € | 73.468 | 3,47 M € | ||
| 17:07:23 | 47,34 € | 200 | 9.468 € | 73.369 | 3,46 M € | ||
| 17:07:23 | 47,30 € | 407 | 19.251 € | 73.169 | 3,45 M € | ||
| 17:07:23 | 47,30 € | 479 | 22.657 € | 72.762 | 3,43 M € | ||
| 17:07:23 | 47,30 € | 401 | 18.967 € | 72.283 | 3,41 M € | ||
| 17:07:23 | 47,30 € | 296 | 14.001 € | 71.882 | 3,39 M € | ||
| 17:07:23 | 47,30 € | 803 | 37.982 € | 71.586 | 3,38 M € | ||
| 17:07:11 | 47,32 € | 22 | 1.041 € | 70.783 | 3,34 M € | ||
| 17:07:10 | 47,32 € | 10 | 473 € | 70.761 | 3,34 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
