| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 934,40 € | -0,97% | 943,60 € | 1 | 511 | 904,8 - 965,8 € | 21:40:52 | Hist. Kurse | |||
| | 935,40 € | -0,89% | 943,80 € | 0 | 311 | 905,4 - 972,4 € | 22:14:25 | Hist. Kurse | |||
| | 931,80 € | -0,43% | 935,80 € | 1 | 51 | 902,2 - 959,6 € | 21:46:44 | Hist. Kurse | |||
| | 937,70 € | -0,73% | 944,60 € | 0 | 0 | 907,5 - 971,6 € | 22:30:09 | Hist. Kurse | |||
| NYSE | 1.070,99 $ | 0 % | 1.070,99 $ | 241.768 | 741.014 | 1.061,31 - 1.109, $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 1.072,58 $ | -0,46% | 1.077,5 $ | 50 | 170.548 | 1.061,31 - 1.108,995 $ | 21:59:49 | Hist. Kurse | |||
| AMEX | 1.064,21 $ | -1,74% | 1.083,09 $ | 40 | 2.511 | 1.064,215 - 1.108,59 $ | 21:50:07 | Hist. Kurse | |||
| Xetra | 942,40 € | +4,29% | 903,60 € | 10 | 1.307 | 911, - 953,8 € | 17:18:03 | Hist. Kurse | |||
| Stuttgart | 935,20 € | -0,62% | 941,00 € | 0 | 397 | 908, - 957,4 € | 21:55:54 | Hist. Kurse | |||
| Frankfurt | 910,80 € | -2,84% | 937,40 € | 14 | 37 | 910,8 - 942,4 € | 12:05:18 | Hist. Kurse | |||
| München | 911,20 € | -9,02% | 1.001,5 € | 30 | 30 | 911,2 - 944, € | 11:40:51 | Hist. Kurse | |||
| Düsseldorf | 952,20 € | G | +2,83% | 926,00 € | 0 | 0 | 910,2 - 952,4 € | 19:30:51 | Hist. Kurse | ||
| Hamburg | 940,60 € | G | +3,89% | 905,40 € | 0 | 0 | 940, - 940,6 € | 17:25:20 | Hist. Kurse | ||
| Hannover | 940,00 € | G | +4,03% | 903,60 € | 0 | 0 | 940, - 940, € | 08:11:29 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8 | 935,40 € | 940,40 € | 8 | 0,53% | 22:00:03 | |
| | 7 | 932,80 € | 942,60 € | 7 | 1,05% | 22:00:01 | |
| | 36 | 932,80 € | 942,60 € | 36 | 1,05% | 22:03:15 | |
| | 0 | 932,80 € | 942,60 € | 0 | 1,05% | 22:30:09 | |
| | 0 | 1.071,76 $ | 1.071,31 $ | 1.640 | -0,04% | 22:00:21 | |
| | 0 | - | 1.084,3 $ | 40 | 0,00% | 20:58:46 | |
| | 53 | 940,40 € | 942,00 € | 0 | 0,17% | 21:59:08 | |
| | 40 | 861,80 ¤ | 876,50 ¤ | 40 | 1,71% | 17:30:26 | |
| | 0 | 1.050 $ | 1.092 $ | 200 | 4,00% | 22:02:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.204.243 Stück | Höchster Spread (Nasdaq) | 4,00% | |
| Gesamtumsatz | 1.132.650.010 € | Niedrigster Spread (NYSE) | -0,04% | |
| Tageshoch (Gettex, 15:41:17) | 972,40 € | |||
| Tagestief (Quotrix, 11:13:22) | 902,20 € |
| Gesamtvolumen | 1.814 Stück | Höchster Spread (Tradegate) | 1,05% | |
| Gesamtumsatz | 1.691.279 € | Niedrigster Spread (Stuttgart) | 0,17% | |
| Tageshoch (Gettex, 15:41:17) | 972,40 € | |||
| Tagestief (Gettex, 11:12:47) | 905,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
