| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:30 | 203,20 € | 1 | 203 € | 26 | 5.340 € | ||
| 21:34:30 | 203,20 € | 1 | 203 € | 25 | 5.137 € | ||
| 18:53:38 | 203,20 € | 4 | 813 € | 24 | 4.933 € | ||
| 16:44:22 | 206,00 € | 5 | 1.030 € | 20 | 4.121 € | ||
| 13:52:34 | 203,80 € | 1 | 204 € | 15 | 3.091 € | ||
| 12:49:59 | 204,00 € | 2 | 408 € | 14 | 2.887 € | ||
| 09:54:34 | 203,80 € | 3 | 611 € | 12 | 2.479 € | ||
| 09:30:39 | 207,00 € | 1 | 207 € | 9 | 1.867 € | ||
| 09:30:13 | 207,00 € | 5 | 1.035 € | 8 | 1.660 € | ||
| 08:00:25 | 206,60 € | 1 | 207 € | 3 | 625 € | ||
| 07:30:12 | 209,40 € | 2 | 419 € | 2 | 419 € |
