| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.04.26 | 15,5275 € | 15,61 € | 15,4375 € | 15,535 € | - | - | |
| 23.04.26 | 16,0475 € | 16,1275 € | 15,8875 € | 16,02 € | - | - | |
| 22.04.26 | 16,5075 € | 16,5075 € | 16,2425 € | 16,4175 € | - | - | |
| 21.04.26 | 17,2625 € | 17,2625 € | 16,4725 € | 16,5075 € | - | - | |
| 20.04.26 | 17,3025 € | 17,31 € | 16,9875 € | 17,2625 € | - | - | |
| 19.04.26 | 17,3025 € | 17,3025 € | 17,3025 € | 17,3025 € | - | - | |
| 18.04.26 | 17,3025 € | 17,3025 € | 17,3025 € | 17,3025 € | - | - | |
| 17.04.26 | 17,0075 € | 17,4825 € | 16,8125 € | 17,3025 € | - | - | |
| 16.04.26 | 17,0325 € | 17,1975 € | 16,84 € | 16,9225 € | - | - | |
| 15.04.26 | 16,80 € | 17,1625 € | 15,5775 € | 16,835 € | - | - | |
| 14.04.26 | 16,66 € | 16,905 € | 16,56 € | 16,80 € | - | - | |
| 13.04.26 | 16,6725 € | 17,0675 € | 16,5675 € | 16,835 € | - | - | |
| 12.04.26 | 16,7575 € | 16,7575 € | 16,6425 € | 16,6725 € | - | - | |
| 11.04.26 | 16,7575 € | 16,775 € | 16,7575 € | 16,7575 € | - | - | |
| 10.04.26 | 16,5425 € | 16,7925 € | 16,5425 € | 16,7575 € | - | - | |
| 09.04.26 | 16,865 € | 17,0625 € | 16,5425 € | 16,5425 € | - | - | |
| 08.04.26 | 17,3525 € | 17,545 € | 17,21 € | 17,545 € | - | - | |
| 07.04.26 | 17,045 € | 17,235 € | 16,8525 € | 17,125 € | - | - | |
| 02.04.26 | 16,915 € | 17,14 € | 16,6975 € | 17,0375 € | - | - | |
| 01.04.26 | 16,5725 € | 17,2625 € | 16,5725 € | 16,915 € | - | - | |
| 31.03.26 | 16,225 € | 16,6825 € | 16,14 € | 16,5725 € | - | - | |
| 30.03.26 | 15,845 € | 16,30 € | 15,71 € | 16,00 € | - | - |
| 1 Woche | 17,3025 € | -10,22% |
| 1 Monat | 16,175 € | -3,96% |
| 3 Monate | 17,32 € | -10,31% |
| Lfd. Jahr | 18,195 € | -14,62% |
| 1 Jahr | 18,135 € | -14,34% |
| 3 Jahre | 15,7433 € | -1,32% |
| 30.03.26 | Dividende | 0,1897 EUR | |
| 29.09.25 | Dividende | 0,2002 EUR | |
| 28.03.25 | Dividende | 0,1839 EUR | |
| 27.09.24 | Dividende | 0,1854 EUR | |
| 28.03.24 | Dividende | 0,16293 EUR |
