| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:05 | 30,45 € | 0 | 0 € | 200 | 5.898 € | ||
| 21:32:00 | 30,50 € | 0 | 0 € | 200 | 5.898 € | ||
| 21:17:39 | 30,50 € | 0 | 0 € | 200 | 5.898 € | ||
| 21:03:46 | 30,48 € | 0 | 0 € | 200 | 5.898 € | ||
| 20:48:09 | 30,41 € | 0 | 0 € | 200 | 5.898 € | ||
| 19:48:15 | 30,37 € | 0 | 0 € | 200 | 5.898 € | ||
| 19:32:35 | 30,34 € | 0 | 0 € | 200 | 5.898 € | ||
| 19:18:30 | 30,44 € | 0 | 0 € | 200 | 5.898 € | ||
| 18:33:20 | 30,55 € | 0 | 0 € | 200 | 5.898 € | ||
| 18:17:55 | 30,45 € | 0 | 0 € | 200 | 5.898 € | ||
| 17:17:59 | 30,42 € | 0 | 0 € | 200 | 5.898 € | ||
| 17:03:21 | 30,44 € | 0 | 0 € | 200 | 5.898 € | ||
| 16:17:55 | 30,38 € | 0 | 0 € | 200 | 5.898 € | ||
| 15:47:42 | 30,03 € | 0 | 0 € | 200 | 5.898 € | ||
| 15:17:52 | 29,99 € | 0 | 0 € | 200 | 5.898 € | ||
| 14:47:46 | 29,48 € | 0 | 0 € | 200 | 5.898 € | ||
| 14:17:47 | 29,56 € | 0 | 0 € | 200 | 5.898 € | ||
| 14:03:38 | 29,76 € | 0 | 0 € | 200 | 5.898 € | ||
| 13:31:58 | 29,87 € | 0 | 0 € | 200 | 5.898 € | ||
| 13:03:17 | 29,68 € | 0 | 0 € | 200 | 5.898 € | ||
| 12:46:58 | 29,60 € | 0 | 0 € | 200 | 5.898 € | ||
| 12:31:59 | 29,58 € | 0 | 0 € | 200 | 5.898 € | ||
| 11:47:34 | 29,45 € | 0 | 0 € | 200 | 5.898 € | ||
| 11:37:15 | 29,49 € | 200 | 5.898 € | 200 | 5.898 € | ||
| 11:33:10 | 29,46 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:57 | 29,43 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:23 | 29,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:23 | 29,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:26 | 29,23 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:54 | 29,27 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:50 | 29,06 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:12 | 29,09 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:52 | 28,96 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:52 | 29,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:58 | 29,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:55 | 28,85 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:55 | 28,83 € | 0 | 0 € | 0 | 0 € |
