| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:45 | 44,46 € | 0 | 0 € | 1.000 | 44.780 € | ||
| 19:31:45 | 44,46 € | 0 | 0 € | 1.000 | 44.780 € | ||
| 16:42:53 | 44,78 € | 1.000 | 44.780 € | 1.000 | 44.780 € | ||
| 16:31:46 | 44,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:45 | 43,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:50 | 44,19 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:10 | 44,24 € | 0 | 0 € | 0 | 0 € |