| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,43 € | -1,23% | 38,91 € | 440 | 12.473 | 38,43 - 39,29 € | 09:15:40 | Hist. Kurse | |||
| | 38,44 € | -1,36% | 38,97 € | 450 | 450 | 38,44 - 38,86 € | 09:04:51 | Hist. Kurse | |||
| | 38,49 € | -0,88% | 38,83 € | 0 | 341 | 38,45 - 38,83 € | 09:13:40 | Hist. Kurse | |||
| | 38,42 € | -0,97% | 38,795 € | 0 | 0 | 38,375 - 39,34 € | 09:15:01 | Hist. Kurse | |||
| Xetra | 38,67 € | -0,05% | 38,69 € | 121 | 9.028 | 38,6 - 38,69 € | 09:00:31 | Hist. Kurse | |||
| Stuttgart | 39,27 € | +1,16% | 38,82 € | 20 | 20 | 38,76 - 39,27 € | 08:51:13 | Hist. Kurse | |||
| Wien | 38,89 € | 0 % | 38,89 € | 1 | 1 | 15.04.26 | Hist. Kurse | ||||
| Düsseldorf | 38,76 € | G | +0,18% | 38,69 € | 0 | 0 | 38,76 - 38,76 € | 08:10:10 | Hist. Kurse | ||
| Frankfurt | 38,93 € | -0,89% | 39,28 € | 200 | 0 | 15.04.26 | Hist. Kurse | ||||
| Hamburg | 38,68 € | G | -1,53% | 39,28 € | 0 | 0 | 38,68 - 38,68 € | 08:17:50 | Hist. Kurse | ||
| Hannover | 38,68 € | G | -1,53% | 39,28 € | 0 | 0 | 38,68 - 38,68 € | 08:16:05 | Hist. Kurse | ||
| München | 38,90 € | G | -1,49% | 39,49 € | 0 | 0 | 38,9 - 38,9 € | 08:15:07 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 2.800 | 38,41 € | 38,43 € | 2.800 | 0,05% | 09:15:01 | |
| | 300 | 38,40 € | 38,44 € | 300 | 0,10% | 09:15:40 | |
| | 0 | 38,40 € | 38,44 € | 0 | 0,10% | 09:15:01 | |
| | 1.300 | 38,66 € | 38,66 € | 1.300 | 0,00% | 09:00:32 | |
| | 2.800 | 38,63 € | 38,65 € | 2.800 | 0,05% | 09:00:34 | |
| | 260 | 38,65 € | 38,68 € | 260 | 0,08% | 09:00:41 | |
| | 22 | 38,62 € | 38,66 € | 66 | 0,10% | 09:00:40 | |
| | 22 | 38,62 € | 38,66 € | 66 | 0,10% | 09:00:40 | |
| | 22 | 38,62 € | 38,66 € | 66 | 0,10% | 09:00:40 | |
| | 258 | 38,57 € | 38,71 € | 258 | 0,36% | 09:00:40 | |
| | 140 | 34,96 ¤ | 36,74 ¤ | 140 | 5,09% | 15.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 22.563 Stück | Höchster Spread (SIX Swiss Exchange) | 5,09% | |
| Gesamtumsatz | 875.948 € | Niedrigster Spread (Frankfurt) | 0,05% | |
| Tageshoch (Tradegate, 09:00:02) | 39,50 € | |||
| Tagestief (Tradegate, 09:05:49) | 38,39 € |
| Gesamtvolumen | 22.113 Stück | Höchster Spread (L&S RT) | 0,10% | |
| Gesamtumsatz | 858.650 € | Niedrigster Spread (Frankfurt) | 0,05% | |
| Tageshoch (Tradegate, 09:00:02) | 39,50 € | |||
| Tagestief (Tradegate, 09:05:49) | 38,39 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |