| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 39,02 € | +0,54% | 38,81 € | 150 | 10.274 | 38,69 - 39,18 € | 12:49:37 | Hist. Kurse | |||
| | 39,01 € | +0,26% | 38,91 € | 0 | 1.465 | 38,66 - 39,17 € | 12:43:47 | Hist. Kurse | |||
| | 39,05 € | -0,10% | 39,09 € | 1 | 1 | 38,86 - 39,05 € | 12:54:12 | Hist. Kurse | |||
| | 39,10 € | +1,02% | 38,705 € | 0 | 0 | 38,64 - 39,19 € | 12:58:52 | Hist. Kurse | |||
| Xetra | 39,00 € | +0,13% | 38,95 € | 293 | 108.267 | 38,77 - 39,2 € | 12:44:14 | Hist. Kurse | |||
| Stuttgart | 39,03 € | +0,98% | 38,65 € | 0 | 25.120 | 38,66 - 39,17 € | 12:35:05 | Hist. Kurse | |||
| Frankfurt | 39,00 € | +0,70% | 38,73 € | 230 | 280 | 38,64 - 39,12 € | 12:04:19 | Hist. Kurse | |||
| Düsseldorf | 39,03 € | G | +0,67% | 38,77 € | 0 | 0 | 38,69 - 39,07 € | 12:31:45 | Hist. Kurse | ||
| Hamburg | 38,64 € | G | +0,42% | 38,48 € | 0 | 0 | 38,64 - 38,64 € | 08:17:38 | Hist. Kurse | ||
| Hannover | 38,68 € | G | -1,53% | 39,28 € | 0 | 0 | 16.04.26 | Hist. Kurse | |||
| München | 38,93 € | G | +1,27% | 38,44 € | 0 | 0 | 38,86 - 38,93 € | 09:15:03 | Hist. Kurse | ||
| Wien | 39,09 € | +0,49% | 38,90 € | 1 | 0 | 38,82 - 39,09 € | 11:00:30 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 580 | 39,10 € | 39,11 € | 470 | 0,03% | 12:59:13 | |
| | 2.800 | 39,10 € | 39,11 € | 2.800 | 0,03% | 12:58:52 | |
| | 300 | 39,10 € | 39,11 € | 300 | 0,03% | 12:58:52 | |
| | 0 | 39,09 € | 39,11 € | 0 | 0,05% | 12:58:52 | |
| | 124 | 38,99 € | 39,00 € | 164 | 0,03% | 12:44:17 | |
| | 2.800 | 38,99 € | 39,00 € | 2.800 | 0,03% | 12:44:14 | |
| | 124 | 38,99 € | 39,00 € | 164 | 0,03% | 12:44:17 | |
| | 124 | 38,99 € | 39,00 € | 164 | 0,03% | 12:44:17 | |
| | 124 | 38,99 € | 39,00 € | 164 | 0,03% | 12:44:17 | |
| | 1.284 | 38,97 € | 38,99 € | 1.283 | 0,05% | 12:42:47 | |
| | 1.030 | 38,98 € | 39,01 € | 1.030 | 0,08% | 12:44:14 | |
| | 258 | 38,94 € | 39,05 € | 258 | 0,28% | 12:44:16 | |
| | 600 | 35,75 ¤ | 36,21 ¤ | 600 | 1,29% | 12:38:17 | |
| | | | | | | |||||||
| Gesamtvolumen | 143.620 Stück | Höchster Spread (SIX Swiss Exchange) | 1,29% | |
| Gesamtumsatz | 5.602.615 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Xetra, 10:41:33) | 39,20 € | |||
| Tagestief (Stuttgart, 08:55:05) | 38,59 € |
| Gesamtvolumen | 144.022 Stück | Höchster Spread (Düsseldorf) | 0,08% | |
| Gesamtumsatz | 5.618.294 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Xetra, 10:41:33) | 39,20 € | |||
| Tagestief (Stuttgart, 08:55:05) | 38,59 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |