| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 9,45 € | +1,61% | 9,30 € | 0 | 31 | 9,25 - 9,45 € | 21:44:05 | ||
| | 9,525 € | +2,97% | 9,25 € | 0 | 0 | 9,15 - 9,675 € | 21:48:08 | ||
| | 9,25 € | -1,60% | 9,40 € | 0 | 0 | 9,25 - 9,25 € | 07:27:05 | ||
| Nasdaq | 10,87 $ | +2,45% | 10,61 $ | 100 | 26.009 | 10,63 - 10,94 $ | 21:31:02 | ||
| NYSE | 10,89 $ | +2,83% | 10,59 $ | 125 | 682 | 10,755 - 10,89 $ | 20:20:00 | ||
| AMEX | 10,78 $ | 0 % | 10,78 $ | 100 | 402 | 10,78 - 10,78 $ | 17.09.26 | ||
| Düsseldorf | 9,10 € | G | -1,09% | 9,20 € | 0 | 0 | 8,7 - 9,1 € | 16:00:10 | |
| Frankfurt | 9,35 € | +1,63% | 9,20 € | 0 | 0 | 8,7 - 9,4 € | 19:55:02 | ||
| München | 9,70 € | 0 % | 9,70 € | 0 | 0 | 9,7 - 9,7 € | 08:19:50 | ||
| Stuttgart | 9,40 € | +2,17% | 9,20 € | 0 | 0 | 8,75 - 9,45 € | 21:32:35 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 9,45 € | 9,60 € | 110 | 1,59% | 21:48:04 | |
| | 1.000 | 9,40 € | 9,55 € | 1.000 | 1,60% | 21:37:01 | |
| | 0 | 9,40 € | 9,65 € | 0 | 2,66% | 21:48:08 | |
| | 300 | 10,86 $ | 10,89 $ | 100 | 0,28% | 21:32:33 | |
| | 1.000 | 9,45 € | 9,55 € | 1.000 | 1,06% | 21:32:18 | |
| | 110 | 9,40 € | 9,50 € | 110 | 1,06% | 21:31:10 | |
| | 110 | 9,40 € | 9,50 € | 110 | 1,06% | 21:31:10 | |
| | 300 | 10,77 $ | 10,89 $ | 100 | 1,11% | 21:31:07 | |
| | 110 | 9,40 € | 9,55 € | 110 | 1,60% | 20:35:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 13.845 Stück | Höchster Spread (L&S RT) | 2,66% | |
| Gesamtumsatz | 130.478 € | Niedrigster Spread (Nasdaq) | 0,28% | |
| Tageshoch (München, 08:19:50) | 9,70 € | |||
| Tagestief (Düsseldorf, 08:35:41) | 8,70 € |
| Gesamtvolumen | 31 Stück | Höchster Spread (L&S RT) | 2,66% | |
| Gesamtumsatz | 287 € | Niedrigster Spread (München) | 1,06% | |
| Tageshoch (München, 08:19:50) | 9,70 € | |||
| Tagestief (Düsseldorf, 08:35:41) | 8,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
