| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:27 | 320,90 € | 1 | 321 € | 59 | 18.867 € | ||
| 19:55:27 | 320,90 € | 1 | 321 € | 58 | 18.546 € | ||
| 19:15:49 | 320,00 € | 16 | 5.120 € | 57 | 18.225 € | ||
| 19:00:23 | 319,00 € | 30 | 9.570 € | 41 | 13.105 € | ||
| 15:59:07 | 321,50 € | 2 | 643 € | 11 | 3.535 € | ||
| 15:49:27 | 322,00 € | 2 | 644 € | 9 | 2.892 € | ||
| 15:23:53 | 320,70 € | 3 | 962 € | 7 | 2.248 € | ||
| 15:23:43 | 322,70 € | 1 | 323 € | 4 | 1.286 € | ||
| 09:31:26 | 321,20 € | 3 | 964 € | 3 | 964 € |