Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Evonik Industries Aktie
Aktie
13.1
13,25 €
+0,15 €
+1,15%
17:35:18 Uhr
Depot/Watchlist
Marktkapitalisierung *
6,11 Mrd. €
Streubesitz
19,60%
KGV
10,68
Dividende
1,17 €
Dividendenrendite
8,85%
neu: Nachhaltigkeits-Score
55 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,31:
JZ3U0L
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 17:35:18
| Brief | Anzahl | Stück | Verkauforders | |
| 15,150 € | 2 | 440 | ||
| 15,000 € | 1 | 50 | ||
| 14,810 € | 1 | 200 | ||
| 14,500 € | 2 | 430 | ||
| 14,410 € | 1 | 280 | ||
| 14,260 € | 1 | 100 | ||
| 13,800 € | 1 | 300 | ||
| 13,350 € | 1 | 2.000 | ||
| 13,280 € | 1 | 605 | ||
| 13,260 € | 3 | 2.069 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 13,210 € | 2 | 1.232 | ||
| 13,190 € | 1 | 605 | ||
| 13,000 € | 1 | 300 | ||
| 12,990 € | 1 | 500 | ||
| 12,950 € | 1 | 750 | ||
| 12,930 € | 2 | 2.000 | ||
| 12,920 € | 1 | 1.000 | ||
| 12,910 € | 1 | 155 | ||
| 12,900 € | 2 | 15.500 | ||
| 12,880 € | 1 | 400 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 6.474 | 1 : 3,47 | 22.442 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 13,25 € | 546.261 | 7,24 M € | 1.483.451 | 19,6 M € | ||
| 17:35:18 | 13,25 € | 546.261 | 7,24 M € | 937.190 | 12,4 M € | ||
| 17:29:50 | 13,22 € | 752 | 9.941 € | 390.929 | 5,12 M € | ||
| 17:29:50 | 13,22 € | 387 | 5.116 € | 390.177 | 5,11 M € | ||
| 17:29:03 | 13,23 € | 325 | 4.300 € | 389.790 | 5,11 M € | ||
| 17:28:47 | 13,23 € | 50 | 662 € | 389.465 | 5,10 M € | ||
| 17:28:47 | 13,23 € | 31 | 410 € | 389.415 | 5,10 M € | ||
| 17:27:45 | 13,23 € | 229 | 3.030 € | 389.384 | 5,10 M € | ||
| 17:27:30 | 13,24 € | 342 | 4.528 € | 389.155 | 5,10 M € | ||
| 17:27:04 | 13,23 € | 581 | 7.687 € | 388.813 | 5,09 M € | ||
| 17:27:04 | 13,23 € | 319 | 4.220 € | 388.232 | 5,09 M € | ||
| 17:24:36 | 13,23 € | 1.051 | 13.905 € | 387.913 | 5,08 M € | ||
| 17:22:32 | 13,23 € | 94 | 1.244 € | 386.862 | 5,07 M € | ||
| 17:21:23 | 13,23 € | 125 | 1.654 € | 386.768 | 5,07 M € | ||
| 17:21:15 | 13,23 € | 1.185 | 15.678 € | 386.643 | 5,07 M € | ||
| 17:20:52 | 13,23 € | 239 | 3.162 € | 385.458 | 5,05 M € | ||
| 17:19:38 | 13,23 € | 200 | 2.646 € | 385.219 | 5,05 M € | ||
| 17:19:24 | 13,24 € | 1.296 | 17.159 € | 385.019 | 5,04 M € | ||
| 17:18:50 | 13,25 € | 1.846 | 24.460 € | 383.723 | 5,03 M € | ||
| 17:18:50 | 13,25 € | 67 | 888 € | 381.877 | 5,00 M € | ||
| 17:18:38 | 13,25 € | 1.325 | 17.556 € | 381.810 | 5,00 M € | ||
| 17:18:38 | 13,25 € | 1.296 | 17.172 € | 380.485 | 4,98 M € | ||
| 17:18:38 | 13,25 € | 4 | 53 € | 379.189 | 4,97 M € | ||
| 17:17:39 | 13,25 € | 42 | 557 € | 379.185 | 4,97 M € | ||
| 17:17:39 | 13,25 € | 365 | 4.836 € | 379.143 | 4,97 M € | ||
| 17:17:35 | 13,25 € | 42 | 557 € | 378.778 | 4,96 M € | ||
| 17:17:35 | 13,25 € | 279 | 3.697 € | 378.736 | 4,96 M € | ||
| 17:17:35 | 13,25 € | 95 | 1.259 € | 378.457 | 4,96 M € | ||
| 17:17:34 | 13,25 € | 60 | 795 € | 378.362 | 4,96 M € | ||
| 17:16:24 | 13,25 € | 617 | 8.175 € | 378.302 | 4,95 M € | ||
| 17:15:31 | 13,24 € | 1.524 | 20.178 € | 377.685 | 4,95 M € | ||
| 17:14:39 | 13,26 € | 1.038 | 13.764 € | 376.161 | 4,93 M € | ||
| 17:14:36 | 13,25 € | 1.735 | 22.989 € | 375.123 | 4,91 M € | ||
| 17:13:28 | 13,26 € | 988 | 13.101 € | 373.388 | 4,89 M € | ||
| 17:13:25 | 13,28 € | 50 | 664 € | 372.400 | 4,88 M € | ||
| 17:12:46 | 13,27 € | 4.740 | 63 T € | 372.350 | 4,88 M € | ||
| 17:12:34 | 13,26 € | 721 | 9.560 € | 367.610 | 4,81 M € | ||
| 17:11:23 | 13,27 € | 173 | 2.296 € | 366.889 | 4,80 M € | ||
| 17:11:06 | 13,26 € | 1.524 | 20.208 € | 366.716 | 4,80 M € | ||
| 17:11:02 | 13,26 € | 5.997 | 80 T € | 365.192 | 4,78 M € | ||
| 17:09:29 | 13,25 € | 1.116 | 14.787 € | 359.195 | 4,70 M € | ||
| 17:08:28 | 13,24 € | 299 | 3.959 € | 358.079 | 4,69 M € | ||
| 17:06:57 | 13,24 € | 1 | 13 € | 357.780 | 4,68 M € | ||
| 17:06:13 | 13,25 € | 850 | 11.263 € | 357.779 | 4,68 M € | ||
| 17:05:48 | 13,24 € | 325 | 4.303 € | 356.929 | 4,67 M € | ||
| 17:05:48 | 13,24 € | 100 | 1.324 € | 356.604 | 4,67 M € | ||
| 17:05:24 | 13,24 € | 206 | 2.727 € | 356.504 | 4,67 M € | ||
| 17:04:39 | 13,25 € | 3.208 | 42.506 € | 356.298 | 4,66 M € | ||
| 17:04:08 | 13,24 € | 1.218 | 16.126 € | 353.090 | 4,62 M € | ||
| 17:04:08 | 13,24 € | 325 | 4.303 € | 351.872 | 4,60 M € | ||
| 17:04:08 | 13,24 € | 1.593 | 21.091 € | 351.547 | 4,60 M € | ||
| 17:04:08 | 13,24 € | 407 | 5.389 € | 349.954 | 4,58 M € | ||
| 17:03:47 | 13,25 € | 300 | 3.975 € | 349.547 | 4,57 M € | ||
| 17:03:39 | 13,25 € | 40 | 530 € | 349.247 | 4,57 M € | ||
| 17:01:13 | 13,24 € | 63 | 834 € | 349.207 | 4,57 M € | ||
| 17:01:13 | 13,24 € | 573 | 7.587 € | 349.144 | 4,57 M € | ||
| 17:01:13 | 13,24 € | 6.642 | 88 T € | 348.571 | 4,56 M € | ||
| 17:00:17 | 13,24 € | 4.000 | 53 T € | 341.929 | 4,47 M € | ||
| 16:59:34 | 13,25 € | 901 | 11.938 € | 337.929 | 4,42 M € | ||
| 16:58:34 | 13,25 € | 1.707 | 22.618 € | 337.028 | 4,41 M € | ||
| 16:58:34 | 13,25 € | 3.009 | 39.869 € | 335.321 | 4,39 M € | ||
| 16:56:27 | 13,24 € | 3.800 | 50 T € | 332.312 | 4,35 M € | ||
| 16:53:57 | 13,23 € | 256 | 3.387 € | 328.512 | 4,30 M € | ||
| 16:53:23 | 13,23 € | 1 | 13 € | 328.256 | 4,29 M € | ||
| 16:53:04 | 13,22 € | 446 | 5.896 € | 328.255 | 4,29 M € | ||
| 16:51:31 | 13,23 € | 4 | 53 € | 327.809 | 4,29 M € | ||
| 16:51:08 | 13,23 € | 1.218 | 16.114 € | 327.805 | 4,29 M € | ||
| 16:50:00 | 13,23 € | 1.076 | 14.235 € | 326.587 | 4,27 M € | ||
| 16:49:19 | 13,22 € | 1.648 | 21.787 € | 325.511 | 4,26 M € | ||
| 16:48:53 | 13,21 € | 3.727 | 49.234 € | 323.863 | 4,23 M € | ||
| 16:48:53 | 13,21 € | 273 | 3.606 € | 320.136 | 4,18 M € | ||
| 16:48:51 | 13,21 € | 1.094 | 14.452 € | 319.863 | 4,18 M € | ||
| 16:48:46 | 13,21 € | 42 | 555 € | 318.769 | 4,17 M € | ||
| 16:48:18 | 13,21 € | 1.497 | 19.775 € | 318.727 | 4,17 M € | ||
| 16:46:33 | 13,21 € | 248 | 3.276 € | 317.230 | 4,15 M € | ||
| 16:46:32 | 13,20 € | 20 | 264 € | 316.982 | 4,14 M € | ||
| 16:42:17 | 13,20 € | 383 | 5.056 € | 316.962 | 4,14 M € | ||
| 16:41:32 | 13,20 € | 538 | 7.102 € | 316.579 | 4,14 M € | ||
| 16:41:21 | 13,20 € | 2.298 | 30.334 € | 316.041 | 4,13 M € | ||
| 16:41:21 | 13,21 € | 1 | 13 € | 313.743 | 4,10 M € | ||
| 16:41:19 | 13,21 € | 47 | 621 € | 313.742 | 4,10 M € | ||
| 16:41:19 | 13,21 € | 318 | 4.201 € | 313.695 | 4,10 M € | ||
| 16:40:00 | 13,21 € | 202 | 2.668 € | 313.377 | 4,10 M € | ||
| 16:40:00 | 13,21 € | 12 | 159 € | 313.175 | 4,09 M € | ||
| 16:39:55 | 13,21 € | 850 | 11.229 € | 313.163 | 4,09 M € | ||
| 16:39:36 | 13,21 € | 2.500 | 33.025 € | 312.313 | 4,08 M € | ||
| 16:38:14 | 13,20 € | 230 | 3.036 € | 309.813 | 4,05 M € | ||
| 16:37:57 | 13,20 € | 1.154 | 15.233 € | 309.583 | 4,05 M € | ||
| 16:36:25 | 13,20 € | 500 | 6.600 € | 308.429 | 4,03 M € | ||
| 16:35:51 | 13,19 € | 1.306 | 17.226 € | 307.929 | 4,02 M € | ||
| 16:34:54 | 13,18 € | 75 | 989 € | 306.623 | 4,01 M € | ||
| 16:34:26 | 13,18 € | 975 | 12.851 € | 306.548 | 4,01 M € | ||
| 16:34:26 | 13,18 € | 29 | 382 € | 305.573 | 3,99 M € | ||
| 16:33:48 | 13,18 € | 1.026 | 13.523 € | 305.544 | 3,99 M € | ||
| 16:32:04 | 13,19 € | 630 | 8.310 € | 304.518 | 3,98 M € | ||
| 16:32:04 | 13,19 € | 436 | 5.751 € | 303.888 | 3,97 M € | ||
| 16:31:27 | 13,18 € | 485 | 6.392 € | 303.452 | 3,96 M € | ||
| 16:31:27 | 13,18 € | 88 | 1.160 € | 302.967 | 3,96 M € | ||
| 16:30:01 | 13,19 € | 1 | 13 € | 302.879 | 3,96 M € | ||
| 16:29:42 | 13,18 € | 400 | 5.272 € | 302.878 | 3,96 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen