| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:24 | 13,25 € | 800 | 10.600 € | 2.384 | 31.401 € | ||
| 17:39:24 | 13,25 € | 800 | 10.600 € | 1.584 | 20.801 € | ||
| 12:35:10 | 13,06 € | 400 | 5.224 € | 784 | 10.201 € | ||
| 09:33:29 | 12,96 € | 384 | 4.977 € | 384 | 4.977 € | ||
| 08:02:54 | 12,98 € | 0 | 0 € | 0 | 0 € |