| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:28:51 | 17,01 € | 600 | 10.206 € | 1.211 | 20.568 € | ||
| 14:26:49 | 16,96 € | 90 | 1.526 € | 611 | 10.362 € | ||
| 11:32:43 | 16,96 € | 200 | 3.392 € | 521 | 8.836 € | ||
| 10:41:44 | 16,96 € | 320 | 5.427 € | 321 | 5.444 € | ||
| 09:33:56 | 16,86 € | 1 | 17 € | 1 | 17 € | ||
| 07:27:00 | 16,78 € | 0 | 0 € | 0 | 0 € |