| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:10:31 | 2,896 € | 27 | 78 € | 18.600 | 53 T € | ||
| 10:09:08 | 2,895 € | 344 | 996 € | 18.573 | 53 T € | ||
| 09:54:57 | 2,874 € | 10 | 29 € | 18.229 | 52 T € | ||
| 09:50:35 | 2,901 € | 345 | 1.001 € | 18.219 | 52 T € | ||
| 09:49:41 | 2,90 € | 250 | 725 € | 17.874 | 51 T € | ||
| 09:49:41 | 2,906 € | 300 | 872 € | 17.624 | 49.895 € | ||
| 09:47:04 | 2,916 € | 1.000 | 2.916 € | 17.324 | 49.023 € | ||
| 09:43:26 | 2,913 € | 0 | 0 € | 16.324 | 46.107 € | ||
| 09:38:14 | 2,91 € | 243 | 707 € | 16.324 | 46.107 € | ||
| 09:37:37 | 2,894 € | 740 | 2.142 € | 16.081 | 45.400 € | ||
| 09:37:13 | 2,891 € | 256 | 740 € | 15.341 | 43.258 € | ||
| 09:37:08 | 2,887 € | 184 | 531 € | 15.085 | 42.518 € | ||
| 09:29:07 | 2,835 € | 2.000 | 5.670 € | 14.901 | 41.987 € | ||
| 09:15:31 | 2,822 € | 230 | 649 € | 12.901 | 36.317 € | ||
| 09:14:51 | 2,825 € | 369 | 1.042 € | 12.671 | 35.668 € | ||
| 09:14:11 | 2,825 € | 571 | 1.613 € | 12.302 | 34.625 € | ||
| 09:13:42 | 2,832 € | 0 | 0 € | 11.731 | 33.012 € | ||
| 09:13:30 | 2,833 € | 992 | 2.810 € | 11.731 | 33.012 € | ||
| 09:12:55 | 2,825 € | 200 | 565 € | 10.739 | 30.202 € | ||
| 09:11:25 | 2,82 € | 300 | 846 € | 10.539 | 29.637 € | ||
| 09:10:24 | 2,833 € | 570 | 1.615 € | 10.239 | 28.791 € | ||
| 09:09:37 | 2,874 € | 889 | 2.555 € | 9.669 | 27.176 € | ||
| 09:08:52 | 2,877 € | 1.397 | 4.019 € | 8.780 | 24.621 € | ||
| 09:08:05 | 2,864 € | 141 | 404 € | 7.383 | 20.602 € | ||
| 09:08:05 | 2,873 € | 2.000 | 5.746 € | 7.242 | 20.198 € | ||
| 09:06:12 | 2,86 € | 1.320 | 3.775 € | 5.242 | 14.452 € | ||
| 09:05:56 | 2,85 € | 30 | 86 € | 3.922 | 10.677 € | ||
| 09:05:30 | 2,847 € | 400 | 1.139 € | 3.892 | 10.591 € | ||
| 09:01:10 | 2,74 € | 390 | 1.069 € | 3.492 | 9.453 € | ||
| 08:58:50 | 2,702 € | 2.500 | 6.755 € | 3.102 | 8.384 € | ||
| 08:52:01 | 2,706 € | 2 | 5 € | 602 | 1.629 € | ||
| 08:44:26 | 2,706 € | 0 | 0 € | 600 | 1.624 € | ||
| 08:41:33 | 2,706 € | 600 | 1.624 € | 600 | 1.624 € | ||
| 07:47:11 | 2,691 € | 0 | 0 € | 0 | 0 € |
