| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:58 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:07 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:08 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:44 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:18 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:05 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:17 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:51 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:17 | 6,954 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:55 | 6,97 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:35 | 6,97 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:03 | 6,948 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:39 | 6,934 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:05 | 6,934 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:10 | 6,934 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:50 | 6,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:44 | 6,916 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:57 | 6,916 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:17 | 6,914 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:16 | 6,92 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:29 | 6,906 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:28 | 6,892 € | 0 | 0 € | 0 | 0 € |