| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:43:58 | 7,324 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:10 | 7,228 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:52 | 7,11 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:28 | 7,096 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:04 | 7,076 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:18 | 7,076 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:03 | 7,076 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:13 | 7,124 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:02 | 7,122 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:06 | 7,122 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:41 | 7,11 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:54 | 7,11 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:18 | 7,112 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:08 | 7,112 € | 0 | 0 € | 0 | 0 € |