| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:07:48 | 36,69 € | 26 | 954 € | 1.098 | 40.444 € | ||
| 18:40:37 | 36,80 € | 127 | 4.674 € | 1.072 | 39.490 € | ||
| 17:12:00 | 36,86 € | 6 | 221 € | 945 | 34.817 € | ||
| 16:47:20 | 36,69 € | 14 | 514 € | 939 | 34.595 € | ||
| 16:26:14 | 36,71 € | 200 | 7.342 € | 925 | 34.082 € | ||
| 15:49:30 | 36,80 € | 1 | 37 € | 725 | 26.740 € | ||
| 15:48:58 | 36,76 € | 7 | 257 € | 724 | 26.703 € | ||
| 15:24:52 | 36,89 € | 200 | 7.378 € | 717 | 26.446 € | ||
| 14:33:59 | 36,98 € | 7 | 259 € | 517 | 19.068 € | ||
| 14:23:34 | 36,98 € | 38 | 1.405 € | 510 | 18.809 € | ||
| 13:29:47 | 36,82 € | 34 | 1.252 € | 472 | 17.404 € | ||
| 13:14:34 | 36,89 € | 13 | 480 € | 438 | 16.152 € | ||
| 13:09:28 | 36,89 € | 74 | 2.730 € | 425 | 15.672 € | ||
| 11:23:36 | 37,02 € | 1 | 37 € | 351 | 12.942 € | ||
| 10:59:56 | 37,25 € | 3 | 112 € | 350 | 12.905 € | ||
| 10:51:52 | 37,20 € | 3 | 112 € | 347 | 12.793 € | ||
| 10:51:24 | 37,21 € | 1 | 37 € | 344 | 12.682 € | ||
| 10:46:01 | 37,18 € | 8 | 297 € | 343 | 12.645 € | ||
| 10:29:51 | 37,14 € | 2 | 74 € | 335 | 12.347 € | ||
| 09:41:34 | 36,98 € | 101 | 3.735 € | 333 | 12.273 € | ||
| 09:39:18 | 36,95 € | 1 | 37 € | 232 | 8.538 € | ||
| 09:27:03 | 36,80 € | 17 | 626 € | 231 | 8.501 € | ||
| 09:14:05 | 36,82 € | 10 | 368 € | 214 | 7.875 € | ||
| 08:00:29 | 36,84 € | 3 | 111 € | 204 | 7.507 € | ||
| 08:00:19 | 36,68 € | 1 | 37 € | 201 | 7.397 € | ||
| 07:56:38 | 36,68 € | 50 | 1.834 € | 200 | 7.360 € | ||
| 07:56:19 | 36,84 € | 150 | 5.526 € | 150 | 5.526 € |
