Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Attraktive Knock-Outs auf Edwards Lifesciences Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 1,32 € / 1,33 € |
FC01N7
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 2,9 | 2,32 € / 2,33 € |
SV10YV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Edwards Lifesciences Aktie
Aktie
WKN: 936853 ISIN: US28176E1082 US-Symbol: EW Branche: Gesundheitswesen: Ausstattung u. Produkte Land: USA
82.1
79,77 $
-2,33 $
-2,84%
67,560 €
04.02.26
Depot/Watchlist
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,07:
JT6BGR
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 79,77 $ | 990.324 | 79,0 M $ | 2.639.491 | 214 M $ | ||
| 21:59:58 | 79,76 $ | 435 | 34.696 $ | 1.649.167 | 135 M $ | ||
| 21:59:58 | 79,76 $ | 100 | 7.976 $ | 1.648.732 | 135 M $ | ||
| 21:59:58 | 79,76 $ | 180 | 14.357 $ | 1.648.632 | 135 M $ | ||
| 21:59:56 | 79,76 $ | 300 | 23.928 $ | 1.648.452 | 135 M $ | ||
| 21:59:56 | 79,76 $ | 300 | 23.928 $ | 1.648.152 | 135 M $ | ||
| 21:59:55 | 79,77 $ | 161 | 12.843 $ | 1.647.852 | 135 M $ | ||
| 21:59:55 | 79,77 $ | 100 | 7.977 $ | 1.647.691 | 135 M $ | ||
| 21:59:55 | 79,77 $ | 100 | 7.977 $ | 1.647.591 | 135 M $ | ||
| 21:59:55 | 79,77 $ | 300 | 23.931 $ | 1.647.491 | 135 M $ | ||
| 21:59:55 | 79,77 $ | 139 | 11.088 $ | 1.647.191 | 135 M $ | ||
| 21:59:55 | 79,77 $ | 500 | 39.885 $ | 1.647.052 | 135 M $ | ||
| 21:59:55 | 79,76 $ | 397 | 31.665 $ | 1.646.552 | 135 M $ | ||
| 21:59:55 | 79,76 $ | 300 | 23.928 $ | 1.646.155 | 135 M $ | ||
| 21:59:55 | 79,75 $ | 210 | 16.748 $ | 1.645.855 | 135 M $ | ||
| 21:59:54 | 79,76 $ | 103 | 8.215 $ | 1.645.645 | 135 M $ | ||
| 21:59:47 | 79,76 $ | 100 | 7.976 $ | 1.645.542 | 134 M $ | ||
| 21:59:47 | 79,76 $ | 109 | 8.694 $ | 1.645.442 | 134 M $ | ||
| 21:59:47 | 79,76 $ | 100 | 7.976 $ | 1.645.333 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.645.233 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 167 | 13.318 $ | 1.645.133 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.644.966 | 134 M $ | ||
| 21:59:46 | 79,765 $ | 132 | 10.529 $ | 1.644.866 | 134 M $ | ||
| 21:59:46 | 79,775 $ | 200 | 15.955 $ | 1.644.734 | 134 M $ | ||
| 21:59:46 | 79,77 $ | 400 | 31.908 $ | 1.644.534 | 134 M $ | ||
| 21:59:46 | 79,76 $ | 200 | 15.952 $ | 1.644.134 | 134 M $ | ||
| 21:59:46 | 79,76 $ | 100 | 7.976 $ | 1.643.934 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 400 | 31.900 $ | 1.643.834 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 200 | 15.950 $ | 1.643.434 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 400 | 31.900 $ | 1.643.234 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 1.500 | 120 T $ | 1.642.834 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.641.334 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 200 | 15.950 $ | 1.641.234 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.641.034 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 200 | 15.950 $ | 1.640.934 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 3.521 | 281 T $ | 1.640.734 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 379 | 30.225 $ | 1.637.213 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 900 | 72 T $ | 1.636.834 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 131 | 10.447 $ | 1.635.934 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 300 | 23.925 $ | 1.635.803 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 200 | 15.950 $ | 1.635.503 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 400 | 31.900 $ | 1.635.303 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.634.903 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.634.803 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 200 | 15.950 $ | 1.634.703 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 1.500 | 120 T $ | 1.634.503 | 134 M $ | ||
| 21:59:46 | 79,75 $ | 600 | 47.850 $ | 1.633.003 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.632.403 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 600 | 47.850 $ | 1.632.303 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.631.703 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.631.603 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 900 | 72 T $ | 1.631.503 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 284 | 22.649 $ | 1.630.603 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 316 | 25.201 $ | 1.630.319 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 100 | 7.975 $ | 1.630.003 | 133 M $ | ||
| 21:59:46 | 79,75 $ | 354 | 28.232 $ | 1.629.903 | 133 M $ | ||
| 21:59:46 | 79,73 $ | 100 | 7.973 $ | 1.629.549 | 133 M $ | ||
| 21:59:46 | 79,73 $ | 100 | 7.973 $ | 1.629.449 | 133 M $ | ||
| 21:59:46 | 79,73 $ | 100 | 7.973 $ | 1.629.349 | 133 M $ | ||
| 21:59:46 | 79,73 $ | 200 | 15.946 $ | 1.629.249 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 148 | 11.799 $ | 1.629.049 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 115 | 9.168 $ | 1.628.901 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 100 | 7.972 $ | 1.628.786 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 100 | 7.972 $ | 1.628.686 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 100 | 7.972 $ | 1.628.586 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 100 | 7.972 $ | 1.628.486 | 133 M $ | ||
| 21:59:46 | 79,72 $ | 100 | 7.972 $ | 1.628.386 | 133 M $ | ||
| 21:59:45 | 79,71 $ | 100 | 7.971 $ | 1.628.286 | 133 M $ | ||
| 21:59:45 | 79,71 $ | 100 | 7.971 $ | 1.628.186 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 500 | 39.865 $ | 1.628.086 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 500 | 39.865 $ | 1.627.586 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.627.086 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.626.986 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.626.886 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 161 | 12.837 $ | 1.626.786 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 300 | 23.919 $ | 1.626.625 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.626.325 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.626.225 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 200 | 15.946 $ | 1.626.125 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 500 | 39.865 $ | 1.625.925 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.625.425 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.625.325 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.625.225 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.625.125 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 100 | 7.973 $ | 1.625.025 | 133 M $ | ||
| 21:59:44 | 79,73 $ | 156 | 12.438 $ | 1.624.925 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 370 | 29.504 $ | 1.624.769 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 318 | 25.357 $ | 1.624.399 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 140 | 11.164 $ | 1.624.081 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 125 | 9.968 $ | 1.623.941 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 860 | 69 T $ | 1.623.816 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 295 | 23.523 $ | 1.622.956 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 100 | 7.974 $ | 1.622.661 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 100 | 7.974 $ | 1.622.561 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 100 | 7.974 $ | 1.622.461 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 100 | 7.974 $ | 1.622.361 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 100 | 7.974 $ | 1.622.261 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 100 | 7.974 $ | 1.622.161 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 200 | 15.948 $ | 1.622.061 | 133 M $ | ||
| 21:59:43 | 79,74 $ | 400 | 31.896 $ | 1.621.861 | 133 M $ |
2
3
4
...
26
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen